$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%   •   ETH 9.00%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $70.79 —
-1.99
$2.14B — $210.95K — $70.61 — $72.43 — $2.14B — 28.42 $2.49 —
Mister Car Wash  MCW $6.3 —
-2.33
$2.05B — $1.09M — $6.21 — $6.45 — $2.05B — 26.25 $0.24 —
Tripadvisor  TRIP $17.17 —
-1.89
$2.03B — $9.72M — $16.88 — $17.91 — $2.03B — 44.02 $0.39 —
Currys plc  DSITF $1.67 —
0
$1.93B — $8K — $1.65 — $1.65 — $1.93B — 23.85 $0.07 —
Aeva  AEVA $33.62 —
+2.22
$1.85B — $2.68M — $30.62 — $33.91 — $1.85B — 0 -$2.82 —
Adient  ADNT $22 —
-1.7
$1.85B — $1.21M — $21.87 — $22.7 — $1.85B — 0 -$3.23 —
National Vision  EYE $23.33 —
-2.38
$1.84B — $2.33M — $23.23 — $24.32 — $1.84B — 0 -$0.32 —
Madison Square Garden Entertainment  MSGE $38.62 —
-3.47
$1.83B — $252.08K — $38.44 — $40.09 — $1.83B — 14.19 $2.72 —
Steven Madden  SHOO $25 —
-3.77
$1.82B — $1.22M — $24.87 — $25.78 — $1.82B — 10.77 $2.32 —
Century Communities  CCS $58.27 —
-2.35
$1.78B — $276.38K — $57.59 — $59.99 — $1.78B — 6.03 $9.66 —
Spin Master  SNMSF $17.4 —
+1.69
$1.77B — $4.4K — $17 — $17.11 — $1.77B — 16.41 $1.06 —
American Eagle Outfitters  AEO $9.91 —
-3.6
$1.72B — $6.19M — $9.88 — $10.36 — $1.72B — 10.11 $0.98 —
HelloFresh SE  HLFFF $10.31 —
0
$1.71B — $4 — $11.21 — $11.21 — $1.71B — 0 -$1.31 —
Monarch Casino & Resort  MCRI $88.99 —
-0.89
$1.64B — $96.84K — $88.24 — $89.99 — $1.64B — 22.47 $3.96 —
NFI  NFYEF $13.61 —
-1.02
$1.63B — $500 — $13.65 — $13.75 — $1.63B — 0 $0 —
Victoria's Secret &  VSCO $20.46 —
-0.53
$1.63B — $4.35M — $20.21 — $21.15 — $1.63B — 9.83 $2.08 —
Hanesbrands  HBI $4.61 —
-2.74
$1.63B — $6.32M — $4.61 — $4.74 — $1.63B — 0 -$0.15 —
Arcos Dorados  ARCO $7.68 —
-2.29
$1.62B — $2.23M — $7.64 — $7.88 — $1.62B — 12.00 $0.64 —
La-Z-Boy Incorporated  LZB $39.03 —
-1.39
$1.6B — $520.43K — $38.75 — $39.66 — $1.6B — 16.60 $2.35 —
Wolverine World Wide  WWW $19.54 —
-2.01
$1.58B — $1.32M — $19.45 — $20.16 — $1.58B — 21.71 $0.9 —
Sweetgreen, Inc.  SG $13.23 —
-9.94
$1.56B — $6.48M — $12.94 — $14.29 — $1.56B — 0 -$0.77 —
Papa John's  PZZA $47.55 —
-2.96
$1.56B — $1.61M — $46.51 — $49.25 — $1.56B — 20.06 $2.37 —
Cracker Barrel Old Country Store  CBRL $65.46 —
-2.12
$1.46B — $987.19K — $64.41 — $66.9 — $1.46B — 25.37 $2.58 —
Revolve  RVLV $20.37 —
-4.23
$1.45B — $911.52K — $20.18 — $21.18 — $1.45B — 29.10 $0.7 —
Blue Bird  BLBD $44.98 —
-1.36
$1.42B — $510.55K — $44.02 — $45.83 — $1.42B — 13.96 $3.22 —
MillerKnoll  MLKN $20.68 —
-2.52
$1.4B — $439.25K — $20.5 — $21.21 — $1.4B — 0 -$0.54 —
Cannae  CNNE $20.93 —
-1.23
$1.31B — $579.66K — $20.9 — $21.25 — $1.31B — 0 -$4.29 —
Sabre  SABR $3.35 —
-2.05
$1.3B — $5.59M — $3.32 — $3.52 — $1.3B — 0 -$0.45 —
Winmark  WINA $366.63 —
-2.07
$1.29B — $103.5K — $364.52 — $372.8 — $1.29B — 32.79 $11.18 —
Leggett & Platt, Incorporated  LEG $9.57 —
-3.24
$1.29B — $2M — $9.57 — $9.86 — $1.29B — 0 -$3.74 —
Arhaus  ARHS $9.17 —
-2.34
$1.29B — $2.68M — $9.15 — $9.52 — $1.29B — 22.36 $0.41 —
Transcontinental  TCLAF $15.08 —
0
$1.25B — $300 — $15.08 — $15.08 — $1.25B — 9.60 $1.57 —
Everi  EVRI $14.24 —
+0.07
$1.24B — $1.51M — $14.23 — $14.25 — $1.24B — 89.00 $0.16 —
Canada Goose  GOOS $12.57 —
+4.23
$1.22B — $1.6M — $11.94 — $12.71 — $1.22B — 17.70 $0.71 —
LGI Homes  LGIH $52.16 —
-4.17
$1.22B — $330.97K — $51.5 — $54.4 — $1.22B — 6.73 $7.75 —
TriMas  TRS $29.71 —
-0.87
$1.21B — $191.57K — $29.55 — $30 — $1.21B — 38.58 $0.77 —
Aston Martin Lagonda Global  AMGDF $1.14 —
+14
$1.16B — $10.01K — $1.14 — $1.14 — $1.16B — 0 -$0.42 —
Fox Factory Holding  FOXF $27.59 —
-1.5
$1.15B — $653.96K — $27.05 — $28.06 — $1.15B — 0 -$5.99 —
Carter's  CRI $31.43 —
-0.19
$1.15B — $1.52M — $30.9 — $32.4 — $1.15B — 6.96 $4.51 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.89
$1.12B — $285 — $1.14 — $1.14 — $1.12B — 0 -$0.42 —
Camping World  CWH $17.82 —
-3.26
$1.11B — $2.56M — $17.74 — $18.51 — $1.11B — 0 -$0.5 —
First Watch Restaurant  FWRG $17.42 —
-1.36
$1.06B — $610.36K — $17.17 — $17.64 — $1.06B — 102.47 $0.17 —
XPEL  XPEL $38.17 —
-2.97
$1.06B — $120.46K — $38.03 — $39.24 — $1.06B — 22.19 $1.72 —
Kura Sushi USA  KRUS $85.88 —
-5.38
$1.04B — $387.55K — $83.36 — $90 — $1.04B — 0 -$0.92 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+0.81
$1.03B — $147 — $3.27 — $3.27 — $1.03B — 0 -$0.24 —
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
Accel Entertainment  ACEL $12.09 —
-0.25
$1.02B — $195.14K — $12.03 — $12.25 — $1.02B — 24.67 $0.49 —
G-III Apparel  GIII $23.54 —
+1.29
$1.02B — $1.09M — $22.84 — $23.68 — $1.02B — 5.53 $4.25 —
Olaplex  OLPX $1.53 —
-3.16
$1.02B — $1.75M — $1.5 — $1.58 — $1.02B — 76.50 $0.02 —
EVgo  EVGO $3.31 —
-6.5
$1.02B — $4.81M — $3.27 — $3.51 — $1.02B — 0 -$0.41 —
Kohl's  KSS $9.02 —
-2.8
$1.01B — $6.8M — $8.95 — $9.3 — $1.01B — 8.27 $1.09 —
Sally Beauty  SBH $9.92 —
-3.5
$1B — $1.67M — $9.9 — $10.37 — $1B — 5.63 $1.76 —
BJ's Restaurants  BJRI $44.53 —
-3.38
$984.82M — $471.76K — $43.97 — $45.6 — $984.82M — 46.38 $0.96 —
FIGS  FIGS $5.78 —
-1.2
$939.54M — $1.19M — $5.76 — $5.93 — $939.54M — 578.00 $0.01 —
Gentherm Incorporated  THRM $29.79 —
-3.15
$919.31M — $186.81K — $29.57 — $30.63 — $919.31M — 18.73 $1.59 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
0
$912.79M — $362.23K — $2.8 — $2.82 — $912.79M — 0 -$0.14 —
ThredUp  TDUP $7.56 —
-5.5
$893.95M — $1.89M — $7.39 — $7.96 — $893.95M — 0 -$0.29 —
Biglari  BH $287.63 —
-0.82
$880.75M — $15.21K — $282.42 — $288.88 — $880.75M — 0 -$43.89 —
Petco Health and Wellness Company  WOOF $3.11 —
+0.97
$867.65M — $3.23M — $3 — $3.11 — $867.65M — 0 -$0.24 —
Winnebago Industries  WGO $30.56 —
-3.08
$856.61M — $576.61K — $30.3 — $31.29 — $856.61M — 0 -$0.56 —
ATRenew  RERE $3.79 —
+8.91
$841.56M — $6.63M — $3.47 — $3.95 — $841.56M — 42.11 $0.09 —
SharpLink Gaming  SBET $12.67 —
+0.08
$837.41M — $30.62M — $12.46 — $15.17 — $837.41M — 0.26 $47.28 —
Bloomin' Brands  BLMN $9.53 —
-6.2
$810.64M — $2.42M — $9.43 — $9.99 — $810.64M — 10.70 $0.89 —
Studio City  MSC $4.2 —
-0.94
$808.87M — $10.81K — $4.05 — $4.59 — $808.87M — 0 -$0.5 —
Golden Entertainment  GDEN $30.3 —
-1.21
$800.99M — $134.5K — $30.1 — $30.97 — $800.99M — 70.46 $0.43 —
American Woodmark  AMWD $54.7 —
-3.37
$793.34M — $109.25K — $54.43 — $56.85 — $793.34M — 8.41 $6.5 —
Uxin  UXIN $3.75 —
-3.97
$773.13M — $22.22K — $3.67 — $3.91 — $773.13M — 0 -$34 —
Portillo's  PTLO $11.92 —
-3.25
$763.86M — $3.28M — $11.77 — $12.17 — $763.86M — 27.72 $0.43 —
Cars.com  CARS $12.1 —
-0.82
$760.93M — $708.27K — $12.01 — $12.27 — $760.93M — 17.79 $0.68 —
Liquidity Services  LQDT $24.15 —
-0.29
$753.98M — $288.5K — $23.78 — $24.26 — $753.98M — 30.56 $0.79 —
Ethan Allen Interiors  ETD $29.45 —
-2.26
$748.91M — $212.38K — $29.38 — $30.08 — $748.91M — 13.08 $2.25 —
Standard Motor Products  SMP $33.28 —
-0.45
$731.53M — $171.49K — $32.93 — $33.59 — $731.53M — 12.89 $2.58 —
Carriage Services  CSV $46.26 —
-1.39
$725.95M — $70.04K — $46.19 — $47.43 — $725.95M — 15.47 $2.99 —
Douglas Dynamics  PLOW $31.01 —
-1.08
$719.72M — $302.21K — $30.77 — $31.98 — $719.72M — 11.35 $2.73 —
Beazer Homes USA  BZH $23.17 —
-1.74
$702.13M — $227.27K — $22.98 — $23.61 — $702.13M — 7.49 $3.09 —
Lindblad Expeditions  LIND $12.67 —
-0.94
$693.15M — $201.04K — $12.42 — $12.81 — $693.15M — 0 -$0.57 —
Guess?  GES $13.17 —
+1.46
$685.06M — $527.26K — $12.76 — $13.2 — $685.06M — 0 -$0.11 —
Build-A-Bear Workshop  BBW $51.75 —
-3.9
$683.55M — $227.17K — $51.71 — $54.34 — $683.55M — 12.46 $4.15 —
Cascades  CADNF $6.74 —
0
$681.52M — $200 — $6.54 — $6.54 — $681.52M — 0 -$0.03 —
Malibu Boats  MBUU $33.99 —
-2.24
$652.3M — $109.45K — $33.7 — $34.97 — $652.3M — 0 -$0.43 —
Oxford Industries  OXM $42.46 —
-1.94
$634.16M — $332.88K — $42.13 — $44.09 — $634.16M — 8.24 $5.15 —
The RealReal  REAL $5.24 —
-1.32
$592.62M — $2.31M — $5.14 — $5.33 — $592.62M — 0 -$1.08 —
Karat Packaging  KRT $28.86 —
-0.93
$579.41M — $90.07K — $28.6 — $29.31 — $579.41M — 19.23 $1.5 —
MarineMax  HZO $26.82 —
-3.46
$575.92M — $212.09K — $26.64 — $27.61 — $575.92M — 10.94 $2.45 —
Myers Industries  MYE $15.26 —
-1.74
$570.45M — $216.34K — $15.14 — $15.74 — $570.45M — 54.50 $0.28 —
Shoe Carnival  SCVL $20.77 —
-2.03
$567.76M — $471.43K — $20.56 — $21.27 — $567.76M — 8.69 $2.39 —
Legacy Housing  LEGH $23.44 —
-2.21
$565.32M — $57.7K — $23.4 — $24.21 — $565.32M — 10.23 $2.29 —
The ODP  ODP $18.78 —
-4.48
$564.95M — $337.27K — $18.72 — $19.58 — $564.95M — 14.67 $1.28 —
Hovnanian Enterprises  HOV $109.75 —
-3.16
$556.31M — $296.47K — $108.9 — $114.53 — $556.31M — 3.88 $28.24 —
Bally's  BALY $11.11 —
-0.54
$544.54M — $120.46K — $10.93 — $11.35 — $544.54M — 0 -$11.6 —
Cango  CANG $5.05 —
-3.63
$524.39M — $718.26K — $5.01 — $5.3 — $524.39M — 0 -$0.03 —
Jumia Technologies AG  JMIA $4.26 —
-3.84
$521.69M — $3.29M — $4.12 — $4.37 — $521.69M — 0 -$0.63 —
Stitch Fix  SFIX $3.99 —
-0.25
$520.64M — $1.5M — $3.92 — $4.04 — $520.64M — 0 -$0.45 —
Miller Industries  MLR $45.28 —
-2.58
$518.88M — $77.84K — $45.24 — $46.98 — $518.88M — 9.65 $4.69 —
PlayAGS  AGS $12.49 —
+0.08
$518.4M — $1.05M — $12.49 — $12.5 — $518.4M — 10.76 $1.16 —
Arko  ARKO $4.53 —
-2.37
$516.22M — $349.92K — $4.52 — $4.65 — $516.22M — 151.00 $0.03 —
American Axle & Manufacturing  AXL $4.34 —
-0.91
$514.99M — $4.77M — $4.26 — $4.45 — $514.99M — 24.11 $0.18 —
America's Car-Mart  CRMT $60.77 —
-2.06
$502.16M — $99.92K — $59.63 — $62.5 — $502.16M — 26.08 $2.33 —
Monro  MNRO $15.78 —
-5.11
$472.95M — $649.49K — $15.67 — $16.57 — $472.95M — 0 -$0.22 —
Martinrea  MRETF $6.4 —
-0.16
$465.84M — $1.54K — $6.41 — $6.41 — $465.84M — 0 -$0.57 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا