Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$218.92B
Volumen total
BTC 60.46%   •   ETH 7.32%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1401)
Todos los intercambios
Productos de consumo cíclicos (1401)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OPENLANE  KAR $18.05 —
+0.28
$1.93B — $1.44M — $17.1 — $18.59 — $1.93B — 40.11 $0.45 —
Century Communities  CCS $62.56 —
-4.78
$1.92B — $421.93K — $61.92 — $66.9 — $1.92B — 6.01 $10.4 —
Marriott Vacations Worldwide  VAC $53.18 —
-2.55
$1.89B — $974.62K — $51.14 — $57.16 — $1.89B — 9.47 $5.61 —
Albany  AIN $60.31 —
-2.03
$1.85B — $445.11K — $57.71 — $63.85 — $1.85B — 21.53 $2.8 —
The Buckle  BKE $35.83 —
-0.39
$1.83B — $977.92K — $34.01 — $37.56 — $1.83B — 9.21 $3.89 —
American Eagle Outfitters  AEO $10.35 —
-5.39
$1.79B — $12.17M — $9.86 — $11 — $1.79B — 6.16 $1.68 —
Capri  CPRI $13.91 —
-4.2
$1.71B — $6.68M — $13.15 — $14.69 — $1.71B — 0 -$8.57 —
Ardagh Metal Packaging  AMBP $2.72 —
-4.9
$1.71B — $2.75M — $2.56 — $2.81 — $1.71B — 0 -$0.05 —
Ermenegildo Zegna  ZGN $6.48 —
-1.82
$1.67B — $1.32M — $6.25 — $6.88 — $1.67B — 19.63 $0.33 —
Garrett Motion  GTX $8.06 —
+9.81
$1.65B — $3.42M — $7.1 — $8.15 — $1.65B — 6.39 $1.26 —
Playa Hotels & Resorts  PLYA $13.2 —
-0.45
$1.62B — $10.57M — $13.15 — $13.4 — $1.62B — 23.57 $0.56 —
Spin Master  SNMSF $16.17 —
0
$1.62B — $500 — $16.1 — $16.1 — $1.62B — 20.99 $0.77 —
Steven Madden  SHOO $22.26 —
-7.63
$1.61B — $2.26M — $21.84 — $24.41 — $1.61B — 9.47 $2.35 —
OneSpaWorld  OSW $15.24 —
+0.33
$1.6B — $1.57M — $14.21 — $15.91 — $1.6B — 22.08 $0.69 —
Hanesbrands  HBI $4.51 —
-3.63
$1.59B — $13.38M — $4.39 — $4.93 — $1.59B — 0 -$0.28 —
O-I Glass  OI $10.29 —
-2.28
$1.59B — $2.27M — $9.78 — $11.04 — $1.59B — 0 -$0.69 —
Despegar.com  DESP $19.02 —
+0.53
$1.59B — $4.32M — $18.54 — $19.08 — $1.59B — 237.75 $0.08 —
Dana Incorporated  DAN $10.87 —
-3.46
$1.58B — $2.02M — $10.25 — $11.74 — $1.58B — 0 -$0.39 —
Tripadvisor  TRIP $11.2 —
-4.19
$1.57B — $3.92M — $10.54 — $12 — $1.57B — 280.00 $0.04 —
La-Z-Boy Incorporated  LZB $37.01 —
-0.86
$1.54B — $753.47K — $36.03 — $39.14 — $1.54B — 12.71 $2.91 —
Currys plc  DSITF $1.33 —
0
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 22.16 $0.06 —
Arcos Dorados  ARCO $7.01 —
-3.18
$1.48B — $3.11M — $6.7 — $7.28 — $1.48B — 9.87 $0.71 —
LGI Homes  LGIH $62.53 —
-3.22
$1.46B — $523.39K — $61.21 — $67.14 — $1.46B — 7.53 $8.3 —
Madison Square Garden Entertainment  MSGE $29.51 —
-0.61
$1.41B — $511.05K — $28.29 — $30.88 — $1.41B — 11.26 $2.62 —
Revolve  RVLV $19.63 —
+4.41
$1.4B — $2.21M — $17.5 — $20.14 — $1.4B — 28.44 $0.69 —
Victoria's Secret &  VSCO $17.21 —
+1.53
$1.36B — $5.6M — $15.79 — $17.87 — $1.36B — 8.39 $2.05 —
Monarch Casino & Resort  MCRI $72.87 —
-0.16
$1.35B — $156.67K — $70.01 — $74.21 — $1.35B — 18.97 $3.84 —
HelloFresh SE  HELFY $2.07 —
+5.61
$1.34B — $400 — $2.02 — $2.14 — $1.34B — 0 -$0.23 —
Carter's  CRI $35.8 —
-3.71
$1.3B — $1.75M — $34.77 — $37.4 — $1.3B — 6.99 $5.12 —
Foot Locker  FL $12.41 —
-1.82
$1.18B — $6.59M — $11.46 — $13.21 — $1.18B — 65.31 $0.19 —
MillerKnoll  MLKN $16.77 —
-3.51
$1.18B — $853.07K — $16.3 — $17.88 — $1.18B — 39.00 $0.43 —
Winmark  WINA $326.96 —
+0.81
$1.16B — $56.14K — $308.12 — $333.14 — $1.16B — 30.02 $10.89 —
Papa John's  PZZA $35.15 —
-3.25
$1.15B — $1.83M — $34.03 — $36.96 — $1.15B — 13.83 $2.54 —
Everi  EVRI $13.3 —
-1.34
$1.15B — $4.48M — $13.17 — $13.42 — $1.15B — 78.23 $0.17 —
G-III Apparel  GIII $24.24 —
-5.31
$1.12B — $1.02M — $23.77 — $25.84 — $1.12B — 5.77 $4.2 —
Arhaus  ARHS $7.82 —
+0.9
$1.1B — $2.83M — $6.99 — $8.02 — $1.1B — 15.95 $0.49 —
Watches of Switzerland  WOSGF $4.35 —
+1.78
$1.06B — $100 — $4.27 — $4.27 — $1.06B — 19.75 $0.22 —
Cannae  CNNE $16.49 —
-2.37
$1.04B — $895.36K — $15.92 — $17.26 — $1.04B — 0 -$4.73 —
Blue Bird  BLBD $32.09 —
-1.05
$1.03B — $768.56K — $30.32 — $33.84 — $1.03B — 9.99 $3.21 —
Salvatore Ferragamo S.p.A.  SFRGY $2.74 —
-0.72
$1.03B — $2.08K — $2.76 — $2.86 — $1.03B — 0 -$0.22 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Transcontinental  TCLAF $11.8 —
0
$977.81M — $400 — $11.77 — $11.8 — $977.81M — 8.80 $1.34 —
Leggett & Platt, Incorporated  LEG $7.24 —
+0.7
$977.06M — $3.67M — $6.88 — $7.62 — $977.06M — 0 -$3.73 —
Nokian Renkaat Oyj  NKRKY $3.35 —
-1.76
$923.73M — $200 — $3.35 — $3.38 — $923.73M — 0 -$0.09 —
Winnebago Industries  WGO $31.54 —
-4.22
$922.88M — $1.05M — $30.67 — $33.42 — $922.88M — 0 -$0.21 —
Adient  ADNT $10.98 —
-5.43
$921.58M — $2.13M — $10.65 — $11.81 — $921.58M — 0 -$0.02 —
Liquidity Services  LQDT $28.81 —
-2.17
$914.11M — $589.42K — $27 — $30.09 — $914.11M — 38.41 $0.75 —
NFI  NFYEF $7.58 —
+2.99
$902.35M — $264 — $6.89 — $7.58 — $902.35M — 0 -$0.03 —
Wolverine World Wide  WWW $11.13 —
-5.52
$901.92M — $2.72M — $10.66 — $11.85 — $901.92M — 19.18 $0.58 —
National Vision  EYE $11.35 —
+0.35
$894.19M — $2.56M — $10.55 — $12.01 — $894.19M — 0 -$0.35 —
Fox Factory Holding  FOXF $20.06 —
-4.25
$876.5M — $926.85K — $19.21 — $21.44 — $876.5M — 125.37 $0.16 —
Sally Beauty  SBH $8.48 —
-1.28
$864.57M — $2.95M — $8.05 — $8.84 — $864.57M — 5.10 $1.66 —
TriMas  TRS $20.46 —
-3.72
$864.41M — $395.77K — $20.12 — $21.76 — $864.41M — 34.67 $0.59 —
Accel Entertainment  ACEL $9.81 —
+2.51
$839.35M — $995.5K — $9.17 — $10 — $839.35M — 23.92 $0.41 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.56 —
-0.78
$834.55M — $568.9K — $2.41 — $2.6 — $834.55M — 0 $0 —
Camping World  CWH $13.22 —
+2.16
$827.16M — $2.7M — $11.87 — $13.83 — $827.16M — 0 -$0.8 —
American Woodmark  AMWD $55.73 —
-2.91
$826.74M — $228.04K — $54.34 — $57.72 — $826.74M — 8.60 $6.48 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Petco Health and Wellness Company  WOOF $2.9 —
+1.22
$789.14M — $4.38M — $2.58 — $3.04 — $789.14M — 0 -$0.37 —
Oxford Industries  OXM $53.06 —
-7.19
$788.74M — $891.66K — $51.09 — $55.64 — $788.74M — 9.03 $5.87 —
EVgo  EVGO $2.57 —
0
$787.25M — $6.19M — $2.37 — $2.79 — $787.25M — 0 -$0.41 —
Sabre  SABR $2 —
-6.98
$772.14M — $24.29M — $1.96 — $2.27 — $772.14M — 0 -$0.73 —
Aston Martin Lagonda Global  AMGDF $0.78 —
0
$761.01M — $1K — $0.8299 — $0.8299 — $761.01M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.75 —
-3.55
$760.57M — $270.05K — $0.7099 — $0.8199 — $760.57M — 0 -$0.5 —
Gentherm Incorporated  THRM $24.67 —
-2.22
$759.76M — $746.92K — $23.63 — $25.85 — $759.76M — 11.97 $2.06 —
Kohl's  KSS $6.81 —
-5.02
$758.12M — $13.92M — $6.47 — $7.34 — $758.12M — 6.94 $0.98 —
XPEL  XPEL $26.26 —
-3.63
$752.14M — $525.13K — $24.6 — $28.29 — $752.14M — 15.91 $1.65 —
Olaplex  OLPX $1.07 —
-3.6
$741.19M — $3.34M — $1.02 — $1.12 — $741.19M — 35.66 $0.03 —
Uxin  UXIN $3.41 —
-13.07
$736.75M — $57.16K — $3.36 — $3.86 — $736.75M — 0 -$33.46 —
Canada Goose  GOOS $7.33 —
-3.55
$707.5M — $1.27M — $7.09 — $7.57 — $707.5M — 14.09 $0.52 —
Portillo's  PTLO $10.86 —
-3.72
$693.62M — $2.5M — $10.15 — $11.21 — $693.62M — 23.60 $0.46 —
Cars.com  CARS $10.86 —
+1.31
$693.38M — $1.94M — $10.08 — $11.22 — $693.38M — 15.08 $0.72 —
BJ's Restaurants  BJRI $30.43 —
-3.55
$691.31M — $462.17K — $29.71 — $33.2 — $691.31M — 43.47 $0.7 —
Studio City  MSC $3.51 —
-7.54
$676.64M — $41.79K — $2.99 — $3.73 — $676.64M — 0 -$0.5 —
Ethan Allen Interiors  ETD $26.26 —
-1.35
$667.79M — $723.31K — $25.44 — $27.94 — $667.79M — 10.98 $2.39 —
Golden Entertainment  GDEN $25.03 —
+1.75
$663.57M — $377.26K — $23.69 — $26.51 — $663.57M — 14.63 $1.71 —
FIGS  FIGS $3.82 —
-3.78
$620.83M — $2.03M — $3.67 — $4.11 — $620.83M — 191.00 $0.02 —
Hovnanian Enterprises  HOV $95.99 —
-8.03
$618.81M — $126.32K — $94.33 — $108.39 — $618.81M — 2.95 $32.46 —
Dr. Martens  DOCMF $0.6199 —
-6.73
$611.05M — $1K — $0.6199 — $0.6199 — $611.05M — 15.53 $0.04 —
Beazer Homes USA  BZH $19.42 —
-4.66
$605.96M — $500.81K — $19.28 — $20.93 — $605.96M — 4.94 $3.93 —
The RealReal  REAL $5.29 —
0
$588.5M — $4.4M — $4.81 — $5.53 — $588.5M — 0 -$1.24 —
Carriage Services  CSV $36.97 —
-1.44
$588.13M — $206.6K — $35.51 — $37.7 — $588.13M — 17.60 $2.1 —
MYT Netherlands Parent B.V  MYTE $6.56 —
+0.77
$562.18M — $337.4K — $6.18 — $6.73 — $562.18M — 0 -$0.44 —
ATRenew  RERE $2.53 —
-2.32
$560.91M — $1.06M — $2.33 — $2.74 — $560.91M — 0 $0 —
Legacy Housing  LEGH $23.22 —
-4.17
$560.28M — $57.99K — $22.89 — $24.65 — $560.28M — 9.36 $2.48 —
Malibu Boats  MBUU $26.43 —
-7.3
$558.75M — $712.87K — $26.28 — $29.17 — $558.75M — 0 -$4.35 —
Bloomin' Brands  BLMN $6.44 —
-5.29
$546.95M — $4.12M — $6.12 — $7.07 — $546.95M — 0 -$0.61 —
Bally's  BALY $11.11 —
-1.33
$541.47M — $10.4K — $11.06 — $11.26 — $541.47M — 0 -$11.71 —
Caleres  CAL $16.02 —
-0.44
$540.82M — $1.94M — $14.66 — $16.56 — $540.82M — 5.18 $3.09 —
Shoe Carnival  SCVL $19.69 —
-0.4
$535.06M — $1M — $18.45 — $20.21 — $535.06M — 7.34 $2.68 —
Kura Sushi USA  KRUS $43.34 —
-0.62
$522.94M — $611.7K — $40.25 — $48.03 — $522.94M — 0 -$0.69 —
Douglas Dynamics  PLOW $22.38 —
-0.13
$516.94M — $655.41K — $21.32 — $22.99 — $516.94M — 9.48 $2.36 —
Standard Motor Products  SMP $22.95 —
-1.5
$501.73M — $328.83K — $22.18 — $23.56 — $501.73M — 9.52 $2.41 —
Torrid  CURV $4.78 —
+0.84
$501.56M — $218K — $4.42 — $4.91 — $501.56M — 31.86 $0.15 —
Guess?  GES $9.74 —
-11.62
$501.19M — $2.63M — $9.53 — $10.98 — $501.19M — 12.64 $0.77 —
Dada Nexus  DADA $1.87 —
-2.09
$493.25M — $3.48M — $1.87 — $1.89 — $493.25M — 0 -$1.07 —
PlayAGS  AGS $11.92 —
-0.5
$491.8M — $1.04M — $11.89 — $12.05 — $491.8M — 9.93 $1.2 —
Karat Packaging  KRT $24.5 —
-1.76
$490.89M — $51.28K — $23 — $25.11 — $490.89M — 16.44 $1.49 —
Build-A-Bear Workshop  BBW $36.52 —
+0.88
$490.83M — $391.48K — $34.28 — $38.22 — $490.83M — 9.61 $3.8 —
Monro  MNRO $15.53 —
+1.7
$465.11M — $1.45M — $14.35 — $15.79 — $465.11M — 24.26 $0.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí