$3.47T
Сapitalización del mercado total
$92.9B
Volumen total
BTC 62.74%   •   ETH 9.27%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
Todos los intercambios
Productos de consumo cíclicos (1403)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Albany  AIN $70.62 —
+0.44
$2.13B — $71.78K — $69.96 — $70.8 — $2.13B — 28.36 $2.49 —
Mister Car Wash  MCW $6.49 —
+1.17
$2.11B — $302.87K — $6.42 — $6.55 — $2.11B — 27.02 $0.24 —
Tripadvisor  TRIP $17.31 —
-1.03
$2.04B — $694.4K — $17.31 — $17.64 — $2.04B — 44.38 $0.39 —
National Vision  EYE $25.02 —
+1.17
$1.98B — $970.26K — $24.41 — $25.05 — $1.98B — 0 -$0.32 —
Adient  ADNT $22.18 —
+0.09
$1.86B — $206.78K — $22.08 — $22.46 — $1.86B — 0 -$3.23 —
Steven Madden  SHOO $25.65 —
+0.23
$1.86B — $242.47K — $25.16 — $25.74 — $1.86B — 11.05 $2.32 —
Century Communities  CCS $60.33 —
+3.12
$1.84B — $157.96K — $58.76 — $60.76 — $1.84B — 6.24 $9.66 —
Currys plc  DSITF $1.59 —
-4.79
$1.83B — $8K — $1.65 — $1.65 — $1.83B — 22.71 $0.07 —
Spin Master  SNMSF $18.01 —
+2.16
$1.83B — $100 — $18.01 — $18.01 — $1.83B — 16.99 $1.06 —
Madison Square Garden Entertainment  MSGE $38.12 —
+0.43
$1.81B — $67K — $37.74 — $38.43 — $1.81B — 14.01 $2.72 —
American Eagle Outfitters  AEO $9.95 —
-0.8
$1.72B — $1.92M — $9.88 — $10.14 — $1.72B — 10.15 $0.98 —
Aeva  AEVA $30.57 —
+1.9
$1.68B — $1.96M — $29.82 — $32.97 — $1.68B — 0 -$2.82 —
HelloFresh SE  HLFFF $10.3 —
-0.1
$1.67B — $1K — $10.3 — $10.3 — $1.67B — 0 -$1.31 —
Hanesbrands  HBI $4.65 —
-0.21
$1.64B — $1.07M — $4.63 — $4.74 — $1.64B — 0 -$0.15 —
Monarch Casino & Resort  MCRI $88.09 —
-0.98
$1.63B — $85.19K — $87.56 — $88.76 — $1.63B — 22.24 $3.96 —
Arcos Dorados  ARCO $7.66 —
-0.89
$1.61B — $681.85K — $7.63 — $7.75 — $1.61B — 11.97 $0.64 —
Victoria's Secret &  VSCO $20.14 —
+0.8
$1.61B — $603.68K — $19.65 — $20.2 — $1.61B — 9.68 $2.08 —
La-Z-Boy Incorporated  LZB $39.31 —
+0.14
$1.61B — $93.5K — $38.98 — $39.41 — $1.61B — 16.72 $2.35 —
Sweetgreen, Inc.  SG $13.48 —
+0.22
$1.59B — $987.59K — $13.22 — $13.64 — $1.59B — 0 -$0.77 —
NFI  NFYEF $13.26 —
+0.68
$1.58B — $100 — $13.26 — $13.26 — $1.58B — 0 $0 —
Papa John's  PZZA $47.8 —
-1.06
$1.56B — $229.81K — $47.42 — $48.66 — $1.56B — 20.16 $2.37 —
Wolverine World Wide  WWW $19.3 —
-0.72
$1.56B — $281.08K — $19.1 — $19.44 — $1.56B — 21.44 $0.9 —
Cracker Barrel Old Country Store  CBRL $66.63 —
+0.39
$1.48B — $151.83K — $65.33 — $67.26 — $1.48B — 25.82 $2.58 —
Revolve  RVLV $20.66 —
-0.63
$1.47B — $572.33K — $20.3 — $21.02 — $1.47B — 29.51 $0.7 —
Blue Bird  BLBD $45.44 —
+0.53
$1.43B — $81.18K — $44.71 — $45.69 — $1.43B — 14.11 $3.22 —
MillerKnoll  MLKN $20.4 —
-1.02
$1.38B — $140.1K — $20.14 — $20.98 — $1.38B — 0 -$0.54 —
Leggett & Platt, Incorporated  LEG $9.91 —
-0.1
$1.34B — $651.89K — $9.83 — $10.06 — $1.34B — 0 -$3.74 —
Cannae  CNNE $20.87 —
+0.1
$1.31B — $122.38K — $20.78 — $21.06 — $1.31B — 0 -$4.29 —
Arhaus  ARHS $9.2 —
+0.22
$1.3B — $293.77K — $9.07 — $9.31 — $1.3B — 22.43 $0.41 —
Winmark  WINA $361.76 —
-0.57
$1.28B — $15.61K — $361.07 — $363.36 — $1.28B — 32.27 $11.21 —
Transcontinental  TCLAF $15.08 —
0
$1.27B — $300 — $15.08 — $15.08 — $1.27B — 9.60 $1.57 —
Sabre  SABR $3.27 —
-1.66
$1.27B — $1.4M — $3.26 — $3.37 — $1.27B — 0 -$0.45 —
LGI Homes  LGIH $53.9 —
+2.26
$1.26B — $142.55K — $52.45 — $54.3 — $1.26B — 6.95 $7.75 —
Canada Goose  GOOS $12.75 —
+0.71
$1.24B — $218.82K — $12.58 — $12.9 — $1.24B — 17.95 $0.71 —
TriMas  TRS $29.86 —
+0.83
$1.21B — $72.8K — $29.4 — $29.91 — $1.21B — 38.77 $0.77 —
Fox Factory Holding  FOXF $28.18 —
+0.73
$1.18B — $344.48K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
Carter's  CRI $32.19 —
+0.25
$1.17B — $237.91K — $31.78 — $32.65 — $1.17B — 7.13 $4.51 —
Camping World  CWH $18.49 —
+0.35
$1.16B — $377.68K — $18.35 — $18.78 — $1.16B — 0 -$0.5 —
Aston Martin Lagonda Global  AMGDF $1.14 —
0
$1.15B — $10.01K — $1.14 — $1.14 — $1.15B — 0 -$0.42 —
SharpLink Gaming  SBET $16.62 —
+2.05
$1.1B — $40.08M — $15.32 — $19.01 — $1.1B — 0.35 $47.28 —
First Watch Restaurant  FWRG $17.75 —
-1.55
$1.08B — $119.52K — $17.68 — $18.2 — $1.08B — 104.41 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.06 —
-2.75
$1.08B — $1.67K — $1.06 — $1.07 — $1.08B — 0 -$0.42 —
XPEL  XPEL $37.97 —
-1.58
$1.05B — $31.48K — $37.41 — $38.79 — $1.05B — 22.07 $1.72 —
Kohl's  KSS $9.38 —
+3.25
$1.05B — $3M — $9.01 — $9.43 — $1.05B — 8.60 $1.09 —
EVgo  EVGO $3.42 —
-1.01
$1.05B — $1.04M — $3.38 — $3.48 — $1.05B — 0 -$0.41 —
Accel Entertainment  ACEL $12.16 —
0
$1.03B — $25.01K — $12.14 — $12.22 — $1.03B — 24.81 $0.49 —
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
G-III Apparel  GIII $23.56 —
-0.42
$1.02B — $152.81K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Olaplex  OLPX $1.52 —
0
$1.01B — $206.41K — $1.51 — $1.55 — $1.01B — 76.00 $0.02 —
Salvatore Ferragamo S.p.A.  SFRGY $3.05 —
-1.52
$1.01B — $147 — $3.27 — $3.27 — $1.01B — 0 -$0.24 —
Sally Beauty  SBH $9.94 —
0
$1B — $396.23K — $9.82 — $10.04 — $1B — 5.64 $1.76 —
FIGS  FIGS $5.81 —
-0.26
$943.61M — $490.35K — $5.78 — $5.98 — $943.61M — 580.50 $0.01 —
BJ's Restaurants  BJRI $42.56 —
-4.25
$941.25M — $94.38K — $42.4 — $44.47 — $941.25M — 44.33 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89 —
+2.3
$940.5M — $152.02K — $2.81 — $2.9 — $940.5M — 0 -$0.14 —
Gentherm Incorporated  THRM $30.15 —
-0.35
$930.27M — $39.18K — $29.9 — $30.5 — $930.27M — 18.95 $1.59 —
Biglari  BH $298.18 —
+0.91
$915.74M — $17.26K — $289.27 — $300.71 — $915.74M — 0 -$43.88 —
Kura Sushi USA  KRUS $75.31 —
-13.22
$910.16M — $951.17K — $72.48 — $92.99 — $910.16M — 0 -$0.92 —
Winnebago Industries  WGO $31.83 —
+0.79
$892.21M — $183.5K — $31.63 — $32.07 — $892.21M — 0 -$0.56 —
Studio City  MSC $4.6 —
+5.5
$885.9M — $2.35K — $4.33 — $4.6 — $885.9M — 0 -$0.5 —
Petco Health and Wellness Company  WOOF $3.04 —
-1.14
$846.73M — $850.36K — $2.97 — $3.08 — $846.73M — 0 -$0.24 —
Bloomin' Brands  BLMN $9.68 —
-2.07
$822.97M — $601.42K — $9.49 — $10 — $822.97M — 10.87 $0.89 —
Golden Entertainment  GDEN $30.92 —
+0.52
$817.38M — $24.91K — $30.71 — $31.07 — $817.38M — 71.90 $0.43 —
American Woodmark  AMWD $55.98 —
+0.32
$811.9M — $22.82K — $55.17 — $57.25 — $811.9M — 8.61 $6.5 —
ThredUp  TDUP $6.73 —
-2.88
$795.81M — $773.08K — $6.7 — $6.99 — $795.81M — 0 -$0.29 —
ATRenew  RERE $3.57 —
-12.19
$791.6M — $4.86M — $3.49 — $4.06 — $791.6M — 39.61 $0.09 —
Cars.com  CARS $12.39 —
+0.98
$779.17M — $207.55K — $12.29 — $12.55 — $779.17M — 18.22 $0.68 —
Liquidity Services  LQDT $24.32 —
-0.98
$759.29M — $82.8K — $24.25 — $24.7 — $759.29M — 30.78 $0.79 —
Uxin  UXIN $3.67 —
0
$756.64M — $8.12K — $3.67 — $3.8 — $756.64M — 0 -$34 —
Ethan Allen Interiors  ETD $29.63 —
+0.47
$753.49M — $40.61K — $29.32 — $29.7 — $753.49M — 13.16 $2.25 —
Portillo's  PTLO $11.54 —
-3.4
$739.78M — $1.25M — $11.41 — $12.05 — $739.78M — 26.84 $0.43 —
Standard Motor Products  SMP $33.34 —
-0.15
$732.85M — $25.74K — $33.1 — $33.6 — $732.85M — 12.92 $2.58 —
Carriage Services  CSV $46.5 —
+0.15
$729.72M — $12.66K — $46.26 — $46.71 — $729.72M — 15.55 $2.99 —
Beazer Homes USA  BZH $23.83 —
+3.07
$722.15M — $100.05K — $23.17 — $23.89 — $722.15M — 7.71 $3.09 —
Lindblad Expeditions  LIND $13.02 —
-0.08
$713.94M — $136.35K — $12.96 — $13.21 — $713.94M — 0 -$0.57 —
Douglas Dynamics  PLOW $30.63 —
-0.39
$710.9M — $34.95K — $30.44 — $31 — $710.9M — 11.21 $2.73 —
Guess?  GES $13.33 —
-1.19
$700.14M — $225.06K — $13.33 — $13.58 — $700.14M — 0 -$0.11 —
Oxford Industries  OXM $46.75 —
+2.5
$698.23M — $165.4K — $45.36 — $47.01 — $698.23M — 9.07 $5.15 —
Cascades  CADNF $6.87 —
+1.93
$694.67M — $100 — $6.79 — $6.79 — $694.67M — 0 -$0.03 —
Build-A-Bear Workshop  BBW $50.8 —
+0.02
$671M — $38.31K — $50.4 — $51.09 — $671M — 12.24 $4.15 —
Malibu Boats  MBUU $34.72 —
-0.03
$666.3M — $20K — $34.28 — $35 — $666.3M — 0 -$0.43 —
The RealReal  REAL $5.31 —
+0.09
$599.97M — $426.8K — $5.17 — $5.34 — $599.97M — 0 -$1.08 —
MarineMax  HZO $27.5 —
+1.25
$590.52M — $73.67K — $27.17 — $28.14 — $590.52M — 11.22 $2.45 —
Hovnanian Enterprises  HOV $115.69 —
+2.77
$586.42M — $102.03K — $113.61 — $118.1 — $586.42M — 4.09 $28.24 —
Karat Packaging  KRT $29.02 —
-0.05
$582.52M — $8.47K — $28.91 — $29.85 — $582.52M — 19.34 $1.5 —
Shoe Carnival  SCVL $20.83 —
-0.07
$569.27M — $48.87K — $20.72 — $21.11 — $569.27M — 8.71 $2.39 —
Myers Industries  MYE $15.12 —
-1.37
$565.22M — $27.93K — $14.99 — $15.49 — $565.22M — 54.00 $0.28 —
The ODP  ODP $18.79 —
-2.97
$565.1M — $76.69K — $18.58 — $19.44 — $565.1M — 14.67 $1.28 —
Legacy Housing  LEGH $23.42 —
+0.52
$564.84M — $22.44K — $23.36 — $23.61 — $564.84M — 10.22 $2.29 —
Cango  CANG $5.19 —
-2.63
$538.93M — $390.43K — $5.1 — $5.41 — $538.93M — 0 -$0.03 —
Bally's  BALY $10.8 —
+2.17
$529.34M — $33.47K — $10.59 — $11.21 — $529.34M — 0 -$11.03 —
Arko  ARKO $4.58 —
+0.88
$521.91M — $86.18K — $4.5 — $4.61 — $521.91M — 152.66 $0.03 —
American Axle & Manufacturing  AXL $4.39 —
+0.69
$520.93M — $1.13M — $4.32 — $4.42 — $520.93M — 24.38 $0.18 —
Miller Industries  MLR $45.28 —
-0.39
$518.82M — $9.24K — $45.19 — $46.61 — $518.82M — 9.65 $4.69 —
Jumia Technologies AG  JMIA $4.23 —
+0.03
$518.15M — $946.71K — $4.17 — $4.3 — $518.15M — 0 -$0.63 —
Stitch Fix  SFIX $3.96 —
-0.88
$516.08M — $663.46K — $3.86 — $4.04 — $516.08M — 0 -$0.45 —
America's Car-Mart  CRMT $60.91 —
+0.69
$503.32M — $8.39K — $60.34 — $60.96 — $503.32M — 26.14 $2.33 —
Xponential Fitness  XPOF $10.01 —
+0.1
$486.39M — $319.75K — $9.82 — $10.24 — $486.39M — 0 -$2.08 —
Caleres  CAL $13.94 —
+0.87
$471.13M — $85.11K — $13.75 — $13.96 — $471.13M — 5.76 $2.42 —
Martinrea  MRETF $6.44 —
+0.62
$470.02M — $1.54K — $6.41 — $6.41 — $470.02M — 0 -$0.57 —
Nathan's Famous  NATH $113.27 —
<0.01
$463.2M — $4.76K — $112.84 — $114.19 — $463.2M — 19.29 $5.87 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí