Oops




$2.49T
시가 총액
$76.87B
총 거래량
BTC 52.00%   •   ETH 14.23%
지배력

결과 페이지 4 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia  ATZAF $25.05 —
+1.52
$2.79B — $16.91K — $24.9 — $25.08 — $2.79B — 49.11 $0.51 —
Century Communities  CCS $87.26 —
-3.68
$2.77B — $309.59K — $87.19 — $90.57 — $2.77B — 9.68 $9.01 —
Dream Finders Homes  DFH $28.69 —
-12.66
$2.69B — $723.01K — $28.68 — $32.55 — $2.69B — 9.92 $2.89 —
Adient  ADNT $29.64 —
+0.24
$2.66B — $741.69K — $29.35 — $29.71 — $2.66B — 18.18 $1.63 —
Tripadvisor  TRIP $18.69 —
-1.06
$2.6B — $1.98M — $18.63 — $18.91 — $2.6B — 116.81 $0.16 —
Patrick Industries  PATK $112.49 —
-2.5
$2.58B — $120.1K — $111.83 — $115.46 — $2.58B — 16.68 $6.74 —
Green Brick Partners  GRBK $57.47 —
-1.07
$2.58B — $456.99K — $56.85 — $58.06 — $2.58B — 8.72 $6.59 —
Carter's  CRI $69.78 —
+0.95
$2.55B — $569.62K — $68.76 — $69.92 — $2.55B — 11.02 $6.33 —
LGI Homes  LGIH $105.24 —
-1.86
$2.53B — $180.01K — $105.1 — $107.55 — $2.53B — 13.15 $8 —
CarGurus  CARG $23.8 —
-4.65
$2.48B — $1.12M — $23.78 — $24.84 — $2.48B — 82.06 $0.29 —
Ardagh Metal Packaging  AMBP $4.07 —
+1.24
$2.43B — $1.31M — $3.99 — $4.13 — $2.43B — 0 -$0.14 —
PENN Entertainment  PENN $15.94 —
+0.25
$2.43B — $3.68M — $15.65 — $15.97 — $2.43B — 0 -$7.33 —
Pactiv Evergreen  PTVE $13.45 —
-0.74
$2.41B — $145.67K — $13.36 — $13.55 — $2.41B — 0 -$0.48 —
Mister Car Wash  MCW $7.43 —
-4.01
$2.37B — $2.32M — $7.42 — $7.74 — $2.37B — 32.30 $0.23 —
Arhaus  ARHS $16.42 —
-2.84
$2.3B — $920.49K — $16.06 — $16.87 — $2.3B — 18.44 $0.89 —
Cedar Fair, L.P  FUN $43.5 —
-2.05
$2.28B — $163.53K — $43.2 — $44.51 — $2.28B — 17.97 $2.42 —
Arcos Dorados  ARCO $10.46 —
-1.04
$2.2B — $1.14M — $10.41 — $10.66 — $2.2B — 12.16 $0.86 —
Six Flags Entertainment  SIX $26.03 —
-1.48
$2.19B — $1.05M — $25.99 — $26.88 — $2.19B — 81.34 $0.32 —
Garrett Motion  GTX $9.47 —
-1.25
$2.17B — $1.15M — $9.4 — $9.69 — $2.17B — 0 -$0.16 —
O-I Glass  OI $13.72 —
+0.44
$2.14B — $1.22M — $13.47 — $13.8 — $2.14B — 0 -$1.54 —
Foot Locker  FL $22 —
-0.63
$2.09B — $2.31M — $21.81 — $22.49 — $2.09B — 0 -$3.51 —
The Cheesecake Factory Incorporated  CAKE $40.69 —
-0.78
$2.09B — $960.08K — $40.15 — $41.14 — $2.09B — 18.57 $2.19 —
Bloomin' Brands  BLMN $24.12 —
+0.29
$2.09B — $1.41M — $23.64 — $24.21 — $2.09B — 36.00 $0.67 —
Dana Incorporated  DAN $14.12 —
+0.86
$2.05B — $1.07M — $13.92 — $14.18 — $2.05B — 156.88 $0.09 —
Sonic Automotive  SAH $59.67 —
+0.13
$2.03B — $113.33K — $58.68 — $59.88 — $2.03B — 12.22 $4.88 —
MillerKnoll  MLKN $28.34 —
+0.32
$2.03B — $585.14K — $28.16 — $28.79 — $2.03B — 29.52 $0.96 —
Vista Outdoor  VSTO $34.59 —
+1.17
$2.01B — $308.82K — $33.99 — $34.64 — $2.01B — 0 -$0.1 —
Fox Factory Holding  FOXF $47.14 —
-1.61
$1.99B — $303.97K — $47.01 — $48.13 — $1.99B — 26.33 $1.79 —
Rush Street Interactive  RSI $8.64 —
-1.14
$1.97B — $999.06K — $8.62 — $8.81 — $1.97B — 0 -$0.17 —
OPENLANE  KAR $17.98 —
+0.17
$1.95B — $489.34K — $17.82 — $18.02 — $1.95B — 0 -$1.79 —
The Buckle  BKE $37.17 —
-1.04
$1.89B — $325.93K — $36.88 — $37.42 — $1.89B — 8.44 $4.4 —
Driven Brands  DRVN $11.12 —
-1.33
$1.85B — $792.53K — $11.06 — $11.37 — $1.85B — 0 -$4.67 —
Winnebago Industries  WGO $62.29 —
-1.31
$1.85B — $433.84K — $62.16 — $63.22 — $1.85B — 18.21 $3.42 —
Hanesbrands  HBI $5.12 —
+3.43
$1.8B — $3.77M — $4.94 — $5.12 — $1.8B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $37.05 —
+0.71
$1.78B — $240.96K — $36.48 — $37.06 — $1.78B — 33.68 $1.1 —
Super Group (SGHC)  SGHC $3.5 —
+0.57
$1.76B — $204.85K — $3.45 — $3.51 — $1.76B — 50.00 $0.07 —
Salvatore Ferragamo S.p.A.  SFRGY $5.26 —
-1.68
$1.75B — $5.67K — $5.26 — $5.4 — $1.75B — 52.60 $0.1 —
Bowlero  BOWL $11.67 —
-1.77
$1.74B — $405.5K — $11.64 — $11.82 — $1.74B — 20.47 $0.57 —
Papa John's  PZZA $52.15 —
-0.57
$1.72B — $877.57K — $52 — $53.39 — $1.72B — 22.97 $2.27 —
Victoria's Secret &  VSCO $21.7 —
+0.65
$1.7B — $1.7M — $21.25 — $21.91 — $1.7B — 15.61 $1.39 —
Blue Bird  BLBD $52.46 —
-0.98
$1.69B — $870.31K — $52.26 — $53.99 — $1.69B — 21.32 $2.46 —
Oxford Industries  OXM $107.33 —
+0.71
$1.68B — $156.44K — $106.19 — $107.91 — $1.68B — 28.09 $3.82 —
Leggett & Platt, Incorporated  LEG $12.24 —
+0.74
$1.64B — $2.33M — $12 — $12.29 — $1.64B — 0 -$1.16 —
Revolve  RVLV $22.4 —
-1.23
$1.61B — $600.24K — $21.91 — $22.67 — $1.61B — 65.88 $0.34 —
Gentherm Incorporated  THRM $50.72 —
-1.72
$1.61B — $79.17K — $50.52 — $51.52 — $1.61B — 34.97 $1.45 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
OneSpaWorld  OSW $14.89 —
-0.33
$1.56B — $413.31K — $14.84 — $15.18 — $1.56B — 42.54 $0.35 —
La-Z-Boy Incorporated  LZB $36.03 —
-0.66
$1.55B — $296.8K — $35.86 — $36.21 — $1.55B — 13.34 $2.7 —
TOD'S S.p.A  TDPAY $4.56 —
0
$1.54B — $2K — $4.56 — $4.56 — $1.54B — 28.50 $0.16 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.05 —
+2.01
$1.52B — $5.86K — $3.99 — $4.05 — $1.52B — 8.09 $0.5 —
American Woodmark  AMWD $94.69 —
-2.05
$1.5B — $140.69K — $94.58 — $96.82 — $1.5B — 13.04 $7.26 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.79 —
-1.09
$1.5B — $150.78K — $1.74 — $1.79 — $1.5B — 0 -$0.46 —
Aston Martin Lagonda Global  AMGDF $1.76 —
-4.27
$1.5B — $858 — $1.75 — $1.76 — $1.5B — 0 -$0.46 —
The ODP  ODP $40.6 —
-0.29
$1.46B — $392.44K — $40.35 — $41.32 — $1.46B — 18.53 $2.19 —
Peloton Interactive  PTON $3.89 —
-4.42
$1.44B — $18.12M — $3.82 — $4.18 — $1.44B — 0 -$2.11 —
Guess?  GES $26.4 —
-1.01
$1.43B — $681.33K — $26.31 — $26.82 — $1.43B — 8.54 $3.09 —
NFI  NFYEF $11.3 —
-2.93
$1.36B — $6.44K — $11.27 — $11.3 — $1.36B — 0 -$0.97 —
Caleres  CAL $36.84 —
-3.86
$1.35B — $496.19K — $36.59 — $38.32 — $1.35B — 7.67 $4.8 —
Cannae  CNNE $21.05 —
+0.67
$1.32B — $365.69K — $20.9 — $21.33 — $1.32B — 0 -$5.49 —
Winmark  WINA $373.9 —
+0.37
$1.31B — $16.55K — $369.69 — $374 — $1.31B — 34.11 $10.96 —
Kura Sushi USA  KRUS $116.08 —
+8.8
$1.3B — $217.9K — $105.76 — $117.76 — $1.3B — 580.39 $0.2 —
G-III Apparel  GIII $28.22 —
-0.63
$1.28B — $248.86K — $28.08 — $28.52 — $1.28B — 7.52 $3.75 —
Canada Goose  GOOS $13.19 —
+15.5
$1.27B — $8.32M — $12.95 — $14.31 — $1.27B — 36.63 $0.36 —
Cracker Barrel Old Country Store  CBRL $57.27 —
+1.22
$1.27B — $936.44K — $55.91 — $58.34 — $1.27B — 15.27 $3.75 —
National Vision  EYE $16.01 —
0
$1.26B — $1.05M — $15.76 — $16.41 — $1.26B — 0 -$0.88 —
Monarch Casino & Resort  MCRI $67.04 —
-0.83
$1.26B — $84.41K — $67.04 — $67.47 — $1.26B — 15.84 $4.23 —
Watches of Switzerland  WOSGF $5.15 —
+18.66
$1.23B — $11.96K — $5.02 — $5.15 — $1.23B — 9.36 $0.55 —
Cars.com  CARS $18.47 —
-0.91
$1.23B — $495.95K — $18.32 — $18.76 — $1.23B — 11.68 $1.58 —
Sabre  SABR $3.09 —
-2.52
$1.18B — $3.23M — $3.08 — $3.28 — $1.18B — 0 -$1.43 —
Sally Beauty  SBH $11.28 —
+3.2
$1.17B — $1.35M — $11.02 — $11.39 — $1.17B — 7.57 $1.49 —
First Watch Restaurant  FWRG $19.24 —
+0.47
$1.16B — $895.69K — $18.75 — $19.71 — $1.16B — 50.63 $0.38 —
Playa Hotels & Resorts  PLYA $8.54 —
+0.12
$1.14B — $512.36K — $8.45 — $8.71 — $1.14B — 17.79 $0.48 —
TriMas  TRS $27.8 —
+0.98
$1.13B — $192.38K — $27.35 — $27.82 — $1.13B — 28.65 $0.97 —
Hovnanian Enterprises  HOV $173.53 —
-5.26
$1.11B — $60.87K — $173.44 — $184.01 — $1.11B — 6.30 $27.52 —
Olaplex  OLPX $1.65 —
+3.12
$1.09B — $1.93M — $1.58 — $1.68 — $1.09B — 23.57 $0.07 —
Wolverine World Wide  WWW $13.55 —
-2.24
$1.08B — $1.16M — $13.46 — $13.96 — $1.08B — 0 -$0.93 —
Jack in the Box  JACK $55.25 —
+3.45
$1.07B — $899.44K — $53.76 — $56.09 — $1.07B — 9.72 $5.68 —
HelloFresh SE  HLFFF $6.25 —
-3.04
$1.07B — $3.16K — $6 — $6.25 — $1.07B — 0 -$0.26 —
HelloFresh SE  HELFY $1.51 —
+2.08
$1.04B — $18.18K — $1.5 — $1.53 — $1.04B — 0 -$0.06 —
Hibbett  HIBB $86.21 —
-0.91
$1.04B — $596.1K — $86.08 — $86.99 — $1.04B — 10.55 $8.17 —
Dr. Martens  DOCMF $1.07 —
+6.5
$1.02B — $742 — $1.07 — $1.07 — $1.02B — 8.19 $0.13 —
FIGS  FIGS $5.8 —
-2.19
$1.01B — $4.65M — $5.58 — $5.93 — $1.01B — 48.33 $0.12 —
Leslie's  LESL $5.26 —
-1.87
$990.22M — $2.75M — $5.1 — $5.4 — $990.22M — 58.44 $0.09 —
Shoe Carnival  SCVL $34.5 —
-4.17
$977.7M — $143.6K — $34.49 — $36.13 — $977.7M — 12.87 $2.68 —
Camping World  CWH $20.94 —
-3.28
$975.81M — $669.8K — $20.79 — $21.67 — $975.81M — 0 -$0.01 —
Beazer Homes USA  BZH $28.4 —
-4.83
$941.37M — $380.38K — $28.37 — $29.63 — $941.37M — 5.47 $5.19 —
XPEL  XPEL $33.78 —
-1.86
$933.47M — $194.01K — $33.74 — $35.09 — $933.47M — 19.41 $1.74 —
American Axle & Manufacturing  AXL $7.9 —
0
$928.67M — $1.03M — $7.81 — $7.92 — $928.67M — 0 -$0.08 —
Golden Entertainment  GDEN $31.13 —
-0.38
$904.65M — $254.82K — $30.89 — $31.56 — $904.65M — 3.34 $9.3 —
Despegar.com  DESP $12.54 —
+1.29
$903.56M — $877.2K — $12.4 — $12.78 — $903.56M — 0 -$0.09 —
BJ's Restaurants  BJRI $37.41 —
+4.56
$874.76M — $677.9K — $35.62 — $38.02 — $874.76M — 37.78 $0.99 —
Accel Entertainment  ACEL $10.18 —
+3.56
$852.54M — $639.7K — $9.78 — $10.19 — $852.54M — 19.96 $0.51 —
Café de Coral  CFCGF $1.2 —
-0.83
$840.28M — $20K — $1.2 — $1.2 — $840.28M — 120.00 $0.01 —
Monro  MNRO $27.69 —
-0.75
$827.99M — $437.65K — $27.59 — $28.61 — $827.99M — 25.63 $1.08 —
ChargePoint  CHPT $1.86 —
-1.59
$787.45M — $7.82M — $1.79 — $1.89 — $787.45M — 0 -$1.22 —
Luminar  LAZR $1.73 —
-2.26
$770.93M — $8.12M — $1.68 — $1.82 — $770.93M — 0 -$1.37 —
Ethan Allen Interiors  ETD $29.8 —
-0.4
$759.96M — $130.06K — $29.71 — $30.11 — $759.96M — 10.79 $2.76 —
Cascades  CADNF $7.45 —
-0.93
$750.27M — $2.33K — $7.45 — $7.48 — $750.27M — 0 -$0.56 —
Malibu Boats  MBUU $34.31 —
-2.36
$718.25M — $180.26K — $34.09 — $35.19 — $718.25M — 0 -$2.65 —
EVgo  EVGO $2.36 —
0
$712.8M — $4M — $2.24 — $2.37 — $712.8M — 0 -$0.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.