结果页面 12，国家/地区：巴西，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1785)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
+6.37
|
R$113.56M 23.02M USD | R$100.00 20.27 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$113.56M 23.02M USD | 9.83 | R$1.85 0.37 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.76M 21.64M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.76M 21.64M USD | 12.36 | R$1.86 0.38 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$69.15 14.02 USD |
+0.7
|
R$103.77M 21.03M USD | R$78.00 15.81 USD | R$69.14 14.01 USD | R$69.14 14.01 USD | R$103.77M 21.03M USD | 6.27 | R$11.02 2.23 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.36 29.87 USD |
-0.43
|
R$102.03M 20.68M USD | R$118.00 23.92 USD | R$147.00 29.79 USD | R$148.60 30.12 USD | R$102.03M 20.68M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.97 19.25 USD |
0
|
R$94.82M 19.22M USD | R$1.00 0.2 USD | R$94.97 19.25 USD | R$94.97 19.25 USD | R$94.82M 19.22M USD | 6.52 | R$14.56 2.95 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.66 1.15 USD |
+0.71
|
R$94.77M 19.21M USD | R$6.60K 1.32K USD | R$5.63 1.14 USD | R$5.72 1.16 USD | R$94.77M 19.21M USD | 0 | -R$199.70 -40.4 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$64.02 12.98 USD |
-0.06
|
R$93.08M 18.86M USD | R$181.00 36.69 USD | R$63.34 12.84 USD | R$64.45 13.06 USD | R$93.08M 18.86M USD | 17.44 | R$3.67 0.74 USD | |
| Dotz S.A. DOTZ3.SA | R$7.10 1.44 USD |
-5.21
|
R$92.70M 18.79M USD | R$14.40K 2.92K USD | R$6.90 1.4 USD | R$7.54 1.53 USD | R$92.70M 18.79M USD | 101.42 | R$0.07 0.01 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$76.50 15.51 USD |
-0.65
|
R$91.80M 18.61M USD | R$23.00 4.66 USD | R$76.50 15.51 USD | R$76.62 15.53 USD | R$91.80M 18.61M USD | 21.07 | R$3.63 0.74 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
-0.47
|
R$90.31M 18.31M USD | R$800.00 162.15 USD | R$2.14 0.43 USD | R$2.18 0.44 USD | R$90.31M 18.31M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.50 10.24 USD |
+0.68
|
R$88.43M 17.92M USD | R$2.00 0.41 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$88.43M 17.92M USD | 0 | R$0.00 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.83 1.59 USD |
-0.25
|
R$85.42M 17.31M USD | R$4.08K 826.14 USD | R$7.81 1.58 USD | R$7.87 1.6 USD | R$85.42M 17.31M USD | 8.32 | R$0.94 0.19 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.50 10.24 USD |
-0.98
|
R$84.12M 17.05M USD | R$240.00 48.64 USD | R$50.29 10.19 USD | R$51.60 10.46 USD | R$84.12M 17.05M USD | 6.85 | R$7.37 1.49 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$62.00 12.57 USD |
-1.37
|
R$82.74M 16.77M USD | R$431.00 87.36 USD | R$62.00 12.57 USD | R$63.77 12.93 USD | R$82.74M 16.77M USD | 18.45 | R$3.36 0.68 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$95.85 19.43 USD |
-0.09
|
R$81.55M 16.53M USD | R$21.00 4.26 USD | R$94.76 19.21 USD | R$95.85 19.43 USD | R$81.55M 16.53M USD | 11.45 | R$8.37 1.7 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.48 9.02 USD |
+0.75
|
R$80.76M 16.37M USD | R$96.00 19.46 USD | R$44.06 8.93 USD | R$44.50 9.02 USD | R$80.76M 16.37M USD | 0 | R$0.00 0 USD | |
| Döhler S.A. DOHL4.SA | R$3.81 0.77 USD |
0
|
R$79.59M 16.13M USD | R$0.00 0 USD | R$3.81 0.77 USD | R$3.81 0.77 USD | R$79.59M 16.13M USD | 0 | -R$0.01 -0.002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.35 0.68 USD |
0
|
R$77.67M 15.74M USD | R$0.00 0 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$77.67M 15.74M USD | 4.58 | R$0.73 0.15 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$102.00 20.67 USD |
0
|
R$75.68M 15.34M USD | R$0.00 0 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$75.68M 15.34M USD | 10200.00 | R$0.01 0.002 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.17 8.14 USD |
-0.25
|
R$74.39M 15.08M USD | R$767.00 155.46 USD | R$39.99 8.11 USD | R$40.50 8.21 USD | R$74.39M 15.08M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.08 12.99 USD |
-0.65
|
R$72.13M 14.62M USD | R$695.00 140.87 USD | R$64.08 12.99 USD | R$64.80 13.13 USD | R$72.13M 14.62M USD | 0 | R$0.00 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$41.05 8.32 USD |
0
|
R$71.19M 14.43M USD | R$0.00 0 USD | R$41.05 8.32 USD | R$41.05 8.32 USD | R$71.19M 14.43M USD | 12.59 | R$3.26 0.66 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.80 15.77 USD |
-0.01
|
R$70.34M 14.26M USD | R$448.00 90.8 USD | R$77.30 15.67 USD | R$78.23 15.86 USD | R$70.34M 14.26M USD | 5.60 | R$13.89 2.82 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$596.33 120.87 USD |
-6.41
|
R$66.30M 13.44M USD | R$20.00 4.05 USD | R$596.33 120.87 USD | R$604.49 122.52 USD | R$66.30M 13.44M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.88 1.19 USD |
+0.17
|
R$64.74M 13.12M USD | R$3.51K 710.61 USD | R$5.82 1.18 USD | R$5.90 1.2 USD | R$64.74M 13.12M USD | 0 | -R$0.57 -0.1 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$35.90 7.28 USD |
-0.36
|
R$64.55M 13.08M USD | R$363.00 73.57 USD | R$35.51 7.2 USD | R$36.06 7.31 USD | R$64.55M 13.08M USD | 5.56 | R$6.45 1.31 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.30 0.87 USD |
-0.92
|
R$63.90M 12.95M USD | R$1.90K 385.1 USD | R$4.30 0.87 USD | R$4.38 0.89 USD | R$63.90M 12.95M USD | 0 | -R$0.55 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.31 15.47 USD |
0
|
R$63.18M 12.81M USD | R$2.00 0.41 USD | R$76.31 15.47 USD | R$76.31 15.47 USD | R$63.18M 12.81M USD | 6.13 | R$12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
+4.38
|
R$62.13M 12.59M USD | R$700.00 141.88 USD | R$4.99 1.01 USD | R$5.00 1.01 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.64 13.91 USD |
+0.94
|
R$61.81M 12.53M USD | R$1.75K 354.29 USD | R$67.87 13.76 USD | R$69.00 13.99 USD | R$61.81M 12.53M USD | 52.39 | R$1.31 0.27 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.36 19.33 USD |
+0.28
|
R$60.42M 12.25M USD | R$284.00 57.56 USD | R$95.03 19.26 USD | R$95.65 19.39 USD | R$60.42M 12.25M USD | 10.93 | R$8.72 1.77 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$58.11M 11.78M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$58.11M 11.78M USD | 0 | -R$10.36 -2.09 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.65 2.97 USD |
+6.93
|
R$55.85M 11.32M USD | R$6.10K 1.24K USD | R$13.70 2.78 USD | R$14.70 2.98 USD | R$55.85M 11.32M USD | 2.25 | R$6.49 1.32 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$274.99 55.74 USD |
-0.37
|
R$55.00M 11.15M USD | R$43.00 8.72 USD | R$274.37 55.61 USD | R$281.14 56.98 USD | R$55.00M 11.15M USD | 4.63 | R$59.32 12.02 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.38 9.6 USD |
+5.24
|
R$52.67M 10.67M USD | R$69.00 13.99 USD | R$45.02 9.12 USD | R$47.38 9.6 USD | R$52.67M 10.67M USD | 0 | R$0.00 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$71.82 14.56 USD |
+0.1
|
R$50.27M 10.19M USD | R$816.00 165.39 USD | R$71.73 14.54 USD | R$72.60 14.71 USD | R$50.27M 10.19M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$86.36 17.5 USD |
0
|
R$49.52M 10.04M USD | R$15.00 3.04 USD | R$86.36 17.5 USD | R$86.36 17.5 USD | R$49.52M 10.04M USD | 11.12 | R$7.76 1.57 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$63.85 12.94 USD |
+0.49
|
R$47.77M 9.68M USD | R$141.00 28.58 USD | R$63.22 12.81 USD | R$63.85 12.94 USD | R$47.77M 9.68M USD | 15.96 | R$4.00 0.81 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.05 6.7 USD |
0
|
R$46.77M 9.48M USD | R$221.00 44.79 USD | R$33.05 6.7 USD | R$33.09 6.71 USD | R$46.77M 9.48M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.00 9.73 USD |
+1.29
|
R$46.00M 9.32M USD | R$353.00 71.55 USD | R$47.84 9.7 USD | R$48.10 9.75 USD | R$46.00M 9.32M USD | 5.10 | R$9.40 1.91 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$45.00M 9.12M USD | 0.29 | R$10.50 2.13 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.63 0.94 USD |
+1.09
|
R$43.58M 8.83M USD | R$714.00 144.72 USD | R$4.58 0.93 USD | R$4.63 0.94 USD | R$43.58M 8.83M USD | 0 | R$0.00 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$350.00 70.94 USD |
<0.01
|
R$43.45M 8.81M USD | R$4.00 0.81 USD | R$330.00 66.89 USD | R$353.49 71.65 USD | R$43.45M 8.81M USD | 35.21 | R$9.94 2.01 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.93 14.17 USD |
+0.14
|
R$42.82M 8.68M USD | R$2.39K 484.21 USD | R$69.50 14.09 USD | R$70.12 14.21 USD | R$42.82M 8.68M USD | 10.35 | R$6.75 1.37 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$0.00 0 USD | R$5.03 1.02 USD | R$5.03 1.02 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.39 1.7 USD |
+0.6
|
R$38.70M 7.84M USD | R$854.00 173.09 USD | R$8.34 1.69 USD | R$8.40 1.7 USD | R$38.70M 7.84M USD | 10.48 | R$0.80 0.16 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.47 1.31 USD |
+0.31
|
R$37.82M 7.67M USD | R$1.25K 252.75 USD | R$6.45 1.31 USD | R$6.55 1.33 USD | R$37.82M 7.67M USD | 7.26 | R$0.89 0.18 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.99 15.81 USD |
+0.63
|
R$37.57M 7.62M USD | R$211.00 42.77 USD | R$77.99 15.81 USD | R$78.00 15.81 USD | R$37.57M 7.62M USD | 9.93 | R$7.85 1.59 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-1.89
|
R$37.20M 7.54M USD | R$1.26K 254.57 USD | R$1.04 0.21 USD | R$1.08 0.22 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.85 0.37 USD |
0
|
R$36.55M 7.41M USD | R$0.00 0 USD | R$1.85 0.37 USD | R$1.85 0.37 USD | R$36.55M 7.41M USD | 0.12 | R$14.55 2.95 USD | |
| PPLA Participations Ltd. PPLA11.SA | R$0.85 0.17 USD |
0
|
R$35.89M 7.27M USD | R$52.00 10.54 USD | R$0.83 0.17 USD | R$0.85 0.17 USD | R$35.89M 7.27M USD | 170.00 | R$0.01 0.001 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$70.00 14.19 USD |
-0.79
|
R$32.39M 6.56M USD | R$4.00 0.81 USD | R$70.00 14.19 USD | R$70.16 14.22 USD | R$32.39M 6.56M USD | 9.44 | R$7.41 1.5 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$27.04 5.48 USD |
-0.26
|
R$27.04M 5.48M USD | R$104.26K 21.13K USD | R$25.43 5.15 USD | R$27.49 5.57 USD | R$27.04M 5.48M USD | 0.69 | R$38.81 7.87 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.18 6.93 USD |
-0.29
|
R$27.03M 5.48M USD | R$8.45K 1.71K USD | R$33.76 6.84 USD | R$34.39 6.97 USD | R$27.03M 5.48M USD | 0.88 | R$38.81 7.87 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.57 12.68 USD |
+0.22
|
R$25.05M 5.08M USD | R$1.21K 244.64 USD | R$62.40 12.65 USD | R$63.50 12.87 USD | R$25.05M 5.08M USD | 0 | -R$41.45 -8.4 USD | |
| Wetzel S.A. MWET4.SA | R$10.10 2.05 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$24.83M 5.03M USD | 0.94 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$6.50 1.32 USD |
-10.47
|
R$24.15M 4.9M USD | R$2.00K 405.37 USD | R$6.50 1.32 USD | R$7.40 1.5 USD | R$24.15M 4.9M USD | 11.40 | R$0.57 0.12 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.40 3.32 USD |
-0.97
|
R$21.55M 4.37M USD | R$2.33K 472.46 USD | R$16.40 3.32 USD | R$16.61 3.37 USD | R$21.55M 4.37M USD | 0 | -R$26.53 -5.3 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$38.72 7.85 USD |
0
|
R$21.37M 4.33M USD | R$62.00 12.57 USD | R$38.70 7.84 USD | R$38.72 7.85 USD | R$21.37M 4.33M USD | 129.06 | R$0.30 0.06 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$39.49 8 USD |
+0.25
|
R$20.06M 4.07M USD | R$7.00 1.42 USD | R$39.39 7.98 USD | R$39.74 8.05 USD | R$20.06M 4.07M USD | 0 | R$0.00 0 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.95 1 USD |
+0.41
|
R$19.41M 3.93M USD | R$13.00 2.63 USD | R$4.95 1 USD | R$4.96 1.01 USD | R$19.41M 3.93M USD | 0 | -R$4.65 -0.9 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.02 1.63 USD |
-2.55
|
R$19.36M 3.92M USD | R$451.00 91.41 USD | R$8.02 1.63 USD | R$8.39 1.7 USD | R$19.36M 3.92M USD | 0.31 | R$25.28 5.12 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$300.00 60.81 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$313.23 63.49 USD |
+2.3
|
R$16.79M 3.4M USD | R$10.00 2.03 USD | R$312.30 63.3 USD | R$313.23 63.49 USD | R$16.79M 3.4M USD | 0 | -R$31.30 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.77 0.36 USD |
0
|
R$15.91M 3.22M USD | R$100.00 20.27 USD | R$1.77 0.36 USD | R$1.77 0.36 USD | R$15.91M 3.22M USD | 25.28 | R$0.07 0.01 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.25 0.46 USD |
0
|
R$15.82M 3.21M USD | R$0.00 0 USD | R$2.25 0.46 USD | R$2.25 0.46 USD | R$15.82M 3.21M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.32 0.47 USD |
0
|
R$15.82M 3.21M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$15.82M 3.21M USD | 0 | -R$16.94 -3.4 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.10 0.22 USD |
-1.79
|
R$15.62M 3.17M USD | R$1.00K 202.68 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$15.62M 3.17M USD | 15.71 | R$0.07 0.01 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.46 1.31 USD |
0
|
R$12.42M 2.52M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$12.42M 2.52M USD | 0 | -R$14.66 -2.9 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$12.42M 2.52M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$12.42M 2.52M USD | 0 | -R$14.66 -2.9 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.61 0.53 USD |
-2.61
|
R$10.96M 2.22M USD | R$42.00 8.51 USD | R$2.61 0.53 USD | R$2.70 0.55 USD | R$10.96M 2.22M USD | 0 | R$0.00 0 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$65.52 13.28 USD |
-6.37
|
R$10.32M 2.09M USD | R$645.00 130.73 USD | R$65.04 13.18 USD | R$70.00 14.19 USD | R$10.32M 2.09M USD | 0 | R$0.00 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$10.19 2.07 USD |
-2.02
|
R$9.72M 1.97M USD | R$334.00 67.7 USD | R$8.65 1.75 USD | R$10.19 2.07 USD | R$9.72M 1.97M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.73 2.17 USD |
-0.09
|
R$8.14M 1.65M USD | R$1.00 0.2 USD | R$10.73 2.17 USD | R$10.73 2.17 USD | R$8.14M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||