Pagina di risultati 12 per Paese: Brasile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $91.01 18.45 USD |
-0.18
|
$382.24M 77.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.24M 77.47M USD | 16.10 | $5.65 1.15 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $81 16.42 USD |
-6.02
|
$381.44M 77.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.44M 77.31M USD | 4.92 | $16.46 3.34 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.26 16.67 USD |
+0.69
|
$365.28M 74.04M USD | $153 31.01 USD | $81.76 16.57 USD | $82.26 16.67 USD | $365.28M 74.04M USD | 3.70 | $22.19 4.5 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $76.51 15.51 USD |
+0.67
|
$354.56M 71.86M USD | $70 14.19 USD | $76.1 15.42 USD | $76.51 15.51 USD | $354.56M 71.86M USD | 7.50 | $10.19 2.07 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.26 1.67 USD |
0
|
$351.05M 71.15M USD | $20 4.05 USD | $8.26 1.67 USD | $8.26 1.67 USD | $351.05M 71.15M USD | 0 | -$0.13 -0.02 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.29 16.68 USD |
+0.45
|
$347.43M 70.42M USD | $44 8.92 USD | $81.93 16.61 USD | $82.36 16.69 USD | $347.43M 70.42M USD | 6.50 | $12.65 2.56 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $506.5 102.66 USD |
+1.3
|
$346.95M 70.32M USD | $24 4.86 USD | $506.5 102.66 USD | $506.7 102.7 USD | $346.95M 70.32M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.59 2.96 USD |
+0.97
|
$330.93M 67.07M USD | $400 81.07 USD | $14.59 2.96 USD | $14.59 2.96 USD | $330.93M 67.07M USD | 3.65 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.72 2.98 USD |
-2
|
$327.76M 66.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.76M 66.43M USD | 3.69 | $3.98 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.68 17.16 USD |
-0.07
|
$314.93M 63.83M USD | $39 7.9 USD | $84.67 17.16 USD | $84.68 17.16 USD | $314.93M 63.83M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $91 18.44 USD |
0
|
$299.21M 60.64M USD | $3 0.61 USD | $91 18.44 USD | $91 18.44 USD | $299.21M 60.64M USD | 6.50 | $13.98 2.83 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.57 0.93 USD |
+0.22
|
$282.82M 57.32M USD | $200 40.54 USD | $4.57 0.93 USD | $4.57 0.93 USD | $282.82M 57.32M USD | 6.62 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.5 1.72 USD |
0
|
$282.2M 57.2M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $282.2M 57.2M USD | 12.31 | $0.69 0.14 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $77.94 15.8 USD |
-0.31
|
$281.27M 57.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.27M 57.01M USD | 17.35 | $4.49 0.91 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.75 12.31 USD |
-0.7
|
$272.91M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.91M 55.31M USD | 0 | -$6.5 -1.3 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.89 21.06 USD |
+0.43
|
$270.95M 54.92M USD | $23 4.66 USD | $103.89 21.06 USD | $103.89 21.06 USD | $270.95M 54.92M USD | 8.82 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $81.49 16.52 USD |
+1.91
|
$265.04M 53.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.04M 53.72M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $48.75 9.88 USD |
+0.89
|
$243.34M 49.32M USD | $92 18.65 USD | $48.4 9.81 USD | $48.75 9.88 USD | $243.34M 49.32M USD | 6.49 | $7.51 1.52 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$242.91M 49.23M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $242.91M 49.23M USD | 2.94 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.5 3.55 USD |
0
|
$242.91M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.91M 49.23M USD | 1.75 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $143.21 29.03 USD |
-0.07
|
$237.65M 48.17M USD | $81 16.42 USD | $143.21 29.03 USD | $143.31 29.05 USD | $237.65M 48.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.26 11.61 USD |
-1.14
|
$224.72M 45.55M USD | $12 2.43 USD | $57.26 11.61 USD | $57.26 11.61 USD | $224.72M 45.55M USD | 4.77 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.41 9.2 USD |
-0.33
|
$219.1M 44.41M USD | $116 23.51 USD | $45.4 9.2 USD | $45.41 9.2 USD | $219.1M 44.41M USD | 0 | -$1.26 -0.2 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.54 14.91 USD |
+0.31
|
$209.52M 42.47M USD | $37 7.5 USD | $73.39 14.87 USD | $73.54 14.91 USD | $209.52M 42.47M USD | 16.37 | $4.49 0.91 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $81.13 16.44 USD |
-0.37
|
$204.96M 41.54M USD | $15 3.04 USD | $81.13 16.44 USD | $81.13 16.44 USD | $204.96M 41.54M USD | 13.98 | $5.8 1.18 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $70.86 14.36 USD |
-0.11
|
$202.91M 41.13M USD | $286 57.97 USD | $70.3 14.25 USD | $70.86 14.36 USD | $202.91M 41.13M USD | 4.66 | $15.2 3.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
0
|
$200.35M 40.61M USD | $200 40.54 USD | $2.96 0.6 USD | $2.96 0.6 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $154.27 31.27 USD |
0
|
$199.52M 40.44M USD | $0 0 USD | $154.27 31.27 USD | $154.27 31.27 USD | $199.52M 40.44M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $80 16.21 USD |
+0.01
|
$195.5M 39.63M USD | $1 0.2 USD | $80 16.21 USD | $80 16.21 USD | $195.5M 39.63M USD | 17.93 | $4.46 0.9 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $81.86 16.59 USD | $81.86 16.59 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $419.99 85.13 USD |
0
|
$190.99M 38.71M USD | $0 0 USD | $419.99 85.13 USD | $419.99 85.13 USD | $190.99M 38.71M USD | 12.67 | $33.14 6.72 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $885 179.37 USD |
+1.72
|
$190.7M 38.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.7M 38.65M USD | 6.15 | $143.9 29.17 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.15 18.27 USD |
0
|
$190.67M 38.65M USD | $2 0.41 USD | $90.15 18.27 USD | $90.15 18.27 USD | $190.67M 38.65M USD | 4.02 | $22.37 4.53 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.29 11.41 USD |
+0.43
|
$189.39M 38.39M USD | $9 1.82 USD | $56.29 11.41 USD | $56.3 11.41 USD | $189.39M 38.39M USD | 23.55 | $2.39 0.48 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $250.15 50.7 USD |
0
|
$189.36M 38.38M USD | $0 0 USD | $250.15 50.7 USD | $250.15 50.7 USD | $189.36M 38.38M USD | 7.46 | $33.52 6.79 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $131.4 26.63 USD |
-1.56
|
$181.42M 36.77M USD | $4 0.81 USD | $131.4 26.63 USD | $131.4 26.63 USD | $181.42M 36.77M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.35 5.14 USD |
0
|
$179.99M 36.48M USD | $0 0 USD | $25.35 5.14 USD | $25.35 5.14 USD | $179.99M 36.48M USD | 12.42 | $2.04 0.41 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $57 11.55 USD |
0
|
$178.98M 36.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.98M 36.28M USD | 2.84 | $20.01 4.06 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.9 14.17 USD |
0
|
$174.42M 35.35M USD | $0 0 USD | $69.9 14.17 USD | $69.9 14.17 USD | $174.42M 35.35M USD | 7.23 | $9.66 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.6 16.34 USD |
+0.24
|
$170M 34.46M USD | $19 3.85 USD | $80.6 16.34 USD | $80.6 16.34 USD | $170M 34.46M USD | 10.07 | $8 1.62 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $60.18 12.2 USD |
+0.23
|
$168.51M 34.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.51M 34.15M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.28 20.73 USD |
+1.75
|
$162.63M 32.96M USD | $30 6.08 USD | $100.53 20.38 USD | $102.29 20.73 USD | $162.63M 32.96M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$161.69M 32.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.69M 32.77M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16.75 3.39 USD |
-0.3
|
$161.69M 32.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.69M 32.77M USD | 5.60 | $2.99 0.61 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $46.73 9.47 USD |
0
|
$161.45M 32.72M USD | $0 0 USD | $46.73 9.47 USD | $46.73 9.47 USD | $161.45M 32.72M USD | 0 | -$2.76 -0.5 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $81.13 16.44 USD |
+0.37
|
$153.62M 31.14M USD | $3 0.61 USD | $81.13 16.44 USD | $81.13 16.44 USD | $153.62M 31.14M USD | 5.96 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.45 14.68 USD |
0
|
$151.47M 30.7M USD | $41 8.31 USD | $72.45 14.68 USD | $72.45 14.68 USD | $151.47M 30.7M USD | 8.59 | $8.43 1.71 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.84 4.22 USD |
-0.14
|
$150.05M 30.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.05M 30.41M USD | 59.54 | $0.35 0.07 USD | |
| FII Votorantim shopping VSHO11.SA | $71.45 14.48 USD |
+1.06
|
$149.96M 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.96M 30.39M USD | 6.44 | $11.09 2.25 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $90.97 18.44 USD |
0
|
$145.55M 29.5M USD | $0 0 USD | $90.97 18.44 USD | $90.97 18.44 USD | $145.55M 29.5M USD | 19.23 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $6 1.22 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $139.1M 28.19M USD | 6.74 | $0.89 0.18 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $89 18.04 USD |
0
|
$136.05M 27.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.05M 27.57M USD | 16.85 | $5.28 1.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $180 36.48 USD |
0
|
$135M 27.36M USD | $0 0 USD | $180 36.48 USD | $180 36.48 USD | $135M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $68.8 13.94 USD |
0
|
$132.1M 26.77M USD | $0 0 USD | $68.8 13.94 USD | $68.8 13.94 USD | $132.1M 26.77M USD | 88.20 | $0.78 0.16 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
+0.94
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.97 9.11 USD |
+0.09
|
$128.16M 25.98M USD | $134 27.16 USD | $44.97 9.11 USD | $44.97 9.11 USD | $128.16M 25.98M USD | 0 | -$1.96 -0.3 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $840 170.25 USD |
0
|
$124.07M 25.15M USD | $0 0 USD | $840 170.25 USD | $840 170.25 USD | $124.07M 25.15M USD | 32.88 | $25.54 5.18 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $61.57 12.48 USD |
-1.9
|
$123.14M 24.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.14M 24.96M USD | 5.54 | $11.1 2.25 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $69.66 14.12 USD |
+0.23
|
$120.34M 24.39M USD | $33 6.69 USD | $69.66 14.12 USD | $69.66 14.12 USD | $120.34M 24.39M USD | 5.78 | $12.04 2.44 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
0
|
$120.34M 24.39M USD | $22 4.46 USD | $44.97 9.11 USD | $44.97 9.11 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.74 0.56 USD |
0
|
$115.64M 23.44M USD | $0 0 USD | $2.74 0.56 USD | $2.74 0.56 USD | $115.64M 23.44M USD | 0 | -$3.28 -0.6 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
+4.93
|
$114.3M 23.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $148 30 USD |
0
|
$102.47M 20.77M USD | $75 15.2 USD | $148 30 USD | $148 30 USD | $102.47M 20.77M USD | 0 | $0 0 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.27 13.84 USD |
0
|
$102.45M 20.76M USD | $0 0 USD | $68.27 13.84 USD | $68.27 13.84 USD | $102.45M 20.76M USD | 6.37 | $10.71 2.17 USD | |
| Dotz S.A. DOTZ3.SA | $7.67 1.55 USD |
+0.92
|
$100.53M 20.38M USD | $800 162.15 USD | $7.67 1.55 USD | $7.67 1.55 USD | $100.53M 20.38M USD | 0 | -$0.54 -0.1 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.93 14.78 USD |
+3.15
|
$97.33M 19.73M USD | $2 0.41 USD | $72.93 14.78 USD | $72.93 14.78 USD | $97.33M 19.73M USD | 14.21 | $5.13 1.04 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $95.87 19.43 USD |
-1.32
|
$95.72M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.72M 19.4M USD | 6.58 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
+0.4
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $77.5 15.71 USD |
0
|
$93M 18.85M USD | $0 0 USD | $77.5 15.71 USD | $77.5 15.71 USD | $93M 18.85M USD | 8.83 | $8.77 1.78 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $63.71 12.91 USD |
-1.82
|
$92.63M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.63M 18.77M USD | 17.35 | $3.67 0.74 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.17 3.48 USD |
0
|
$91.57M 18.56M USD | $0 0 USD | $17.17 3.48 USD | $17.17 3.48 USD | $91.57M 18.56M USD | 9.98 | $1.72 0.35 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||