결과 페이지 12 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
+6.37
|
R$113.56M 23.02M USD | R$100.00 20.27 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$113.56M 23.02M USD | 9.83 | R$1.85 0.37 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.76M 21.64M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.76M 21.64M USD | 12.36 | R$1.86 0.38 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$69.49 14.08 USD |
+1.19
|
R$104.28M 21.14M USD | R$80.00 16.21 USD | R$69.14 14.01 USD | R$69.49 14.08 USD | R$104.28M 21.14M USD | 6.30 | R$11.02 2.23 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.49 29.89 USD |
-0.34
|
R$102.12M 20.7M USD | R$149.00 30.2 USD | R$147.00 29.79 USD | R$148.60 30.12 USD | R$102.12M 20.7M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.25 19.1 USD |
-0.76
|
R$94.10M 19.07M USD | R$15.00 3.04 USD | R$92.64 18.78 USD | R$94.97 19.25 USD | R$94.10M 19.07M USD | 6.47 | R$14.56 2.95 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.62 1.14 USD |
0
|
R$94.10M 19.07M USD | R$7.70K 1.56K USD | R$5.62 1.14 USD | R$5.72 1.16 USD | R$94.10M 19.07M USD | 0 | -R$199.70 -40.4 USD | |
| Dotz S.A. DOTZ3.SA | R$7.18 1.46 USD |
-4.14
|
R$93.75M 19M USD | R$16.40K 3.32K USD | R$6.90 1.4 USD | R$7.54 1.53 USD | R$93.75M 19M USD | 102.57 | R$0.07 0.01 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.90 12.95 USD |
-0.25
|
R$92.90M 18.83M USD | R$490.00 99.31 USD | R$63.34 12.84 USD | R$64.45 13.06 USD | R$92.90M 18.83M USD | 17.41 | R$3.67 0.74 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$76.50 15.51 USD |
-0.65
|
R$91.80M 18.61M USD | R$23.00 4.66 USD | R$76.50 15.51 USD | R$76.62 15.53 USD | R$91.80M 18.61M USD | 21.07 | R$3.63 0.74 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.12 0.43 USD |
-1.4
|
R$89.47M 18.13M USD | R$2.20K 445.9 USD | R$2.12 0.43 USD | R$2.18 0.44 USD | R$89.47M 18.13M USD | 0 | -R$35,626.00 -72209.3 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$50.50 10.24 USD |
+0.68
|
R$88.43M 17.92M USD | R$2.00 0.41 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$88.43M 17.92M USD | 0 | R$0.00 0 USD | |
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.82 1.58 USD |
-0.38
|
R$85.31M 17.29M USD | R$14.72K 2.98K USD | R$7.79 1.58 USD | R$7.87 1.6 USD | R$85.31M 17.29M USD | 8.31 | R$0.94 0.19 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.49 10.23 USD |
-1
|
R$84.10M 17.05M USD | R$332.00 67.29 USD | R$50.25 10.18 USD | R$51.60 10.46 USD | R$84.10M 17.05M USD | 6.85 | R$7.37 1.49 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$63.00 12.77 USD |
+0.22
|
R$84.08M 17.04M USD | R$493.00 99.92 USD | R$61.99 12.56 USD | R$63.77 12.93 USD | R$84.08M 17.04M USD | 18.75 | R$3.36 0.68 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$44.48 9.02 USD |
+0.75
|
R$80.76M 16.37M USD | R$121.00 24.52 USD | R$44.06 8.93 USD | R$44.50 9.02 USD | R$80.76M 16.37M USD | 0 | R$0.00 0 USD | |
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$93.40 18.93 USD |
-2.65
|
R$79.47M 16.11M USD | R$56.00 11.35 USD | R$93.40 18.93 USD | R$95.85 19.43 USD | R$79.47M 16.11M USD | 11.15 | R$8.37 1.7 USD | |
| Döhler S.A. DOHL4.SA | R$3.77 0.76 USD |
-1.05
|
R$78.75M 15.96M USD | R$1.90K 385.1 USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$78.75M 15.96M USD | 0 | -R$0.01 -0.002 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.35 0.68 USD |
0
|
R$77.67M 15.74M USD | R$0.00 0 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$77.67M 15.74M USD | 4.58 | R$0.73 0.15 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$102.00 20.67 USD |
0
|
R$75.68M 15.34M USD | R$22.00 4.46 USD | R$100.15 20.3 USD | R$102.00 20.67 USD | R$75.68M 15.34M USD | 10200.00 | R$0.01 0.002 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.21 8.15 USD |
-0.15
|
R$74.46M 15.09M USD | R$817.00 165.59 USD | R$39.99 8.11 USD | R$40.50 8.21 USD | R$74.46M 15.09M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.79 13.13 USD |
+0.45
|
R$72.93M 14.78M USD | R$739.00 149.78 USD | R$64.08 12.99 USD | R$64.80 13.13 USD | R$72.93M 14.78M USD | 0 | R$0.00 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$41.05 8.32 USD |
0
|
R$71.19M 14.43M USD | R$0.00 0 USD | R$41.05 8.32 USD | R$41.05 8.32 USD | R$71.19M 14.43M USD | 12.59 | R$3.26 0.66 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.90 15.79 USD |
+0.12
|
R$70.43M 14.27M USD | R$494.00 100.13 USD | R$77.30 15.67 USD | R$78.23 15.86 USD | R$70.43M 14.27M USD | 5.60 | R$13.89 2.82 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$600.00 121.61 USD |
-5.84
|
R$66.71M 13.52M USD | R$70.00 14.19 USD | R$596.33 120.87 USD | R$604.49 122.52 USD | R$66.71M 13.52M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.88 1.19 USD |
+0.17
|
R$64.74M 13.12M USD | R$3.72K 754.59 USD | R$5.82 1.18 USD | R$5.90 1.2 USD | R$64.74M 13.12M USD | 0 | -R$0.57 -0.1 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$35.99 7.29 USD |
-0.11
|
R$64.71M 13.12M USD | R$496.00 100.53 USD | R$35.51 7.2 USD | R$36.06 7.31 USD | R$64.71M 13.12M USD | 5.58 | R$6.45 1.31 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.33 0.88 USD |
-0.23
|
R$64.35M 13.04M USD | R$3.40K 689.12 USD | R$4.30 0.87 USD | R$4.38 0.89 USD | R$64.35M 13.04M USD | 0 | -R$0.55 -0.1 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.31 15.47 USD |
0
|
R$63.18M 12.81M USD | R$2.00 0.41 USD | R$76.31 15.47 USD | R$76.31 15.47 USD | R$63.18M 12.81M USD | 6.13 | R$12.43 2.52 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | R$5.00 1.01 USD |
+4.38
|
R$62.13M 12.59M USD | R$700.00 141.88 USD | R$4.99 1.01 USD | R$5.00 1.01 USD | R$62.13M 12.59M USD | 0 | -R$13.28 -2.6 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.16 13.81 USD |
+0.24
|
R$61.38M 12.44M USD | R$2.48K 503.26 USD | R$67.87 13.76 USD | R$69.00 13.99 USD | R$61.38M 12.44M USD | 52.03 | R$1.31 0.27 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.29 19.31 USD |
+0.21
|
R$60.38M 12.24M USD | R$285.00 57.76 USD | R$95.03 19.26 USD | R$95.65 19.39 USD | R$60.38M 12.24M USD | 10.92 | R$8.72 1.77 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$58.11M 11.78M USD | R$3.60K 729.66 USD | R$1.12 0.23 USD | R$1.17 0.24 USD | R$58.11M 11.78M USD | 0 | -R$10.36 -2.09 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$277.70 56.29 USD |
+0.61
|
R$55.54M 11.26M USD | R$87.00 17.63 USD | R$274.37 55.61 USD | R$281.14 56.98 USD | R$55.54M 11.26M USD | 4.68 | R$59.32 12.02 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.01 2.84 USD |
+2.26
|
R$53.41M 10.82M USD | R$6.19K 1.26K USD | R$13.70 2.78 USD | R$14.70 2.98 USD | R$53.41M 10.82M USD | 2.15 | R$6.49 1.32 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$71.82 14.56 USD |
+0.1
|
R$50.27M 10.19M USD | R$931.00 188.7 USD | R$71.73 14.54 USD | R$72.60 14.71 USD | R$50.27M 10.19M USD | 0 | R$0.00 0 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$45.04 9.13 USD |
+0.04
|
R$50.06M 10.15M USD | R$70.00 14.19 USD | R$45.02 9.12 USD | R$47.38 9.6 USD | R$50.06M 10.15M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$86.36 17.5 USD |
0
|
R$49.52M 10.04M USD | R$15.00 3.04 USD | R$86.36 17.5 USD | R$86.36 17.5 USD | R$49.52M 10.04M USD | 11.12 | R$7.76 1.57 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$63.81 12.93 USD |
+0.42
|
R$47.74M 9.68M USD | R$698.00 141.47 USD | R$63.22 12.81 USD | R$64.00 12.97 USD | R$47.74M 9.68M USD | 15.95 | R$4.00 0.81 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.05 6.7 USD |
0
|
R$46.77M 9.48M USD | R$279.00 56.55 USD | R$33.05 6.7 USD | R$33.09 6.71 USD | R$46.77M 9.48M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$47.90 9.71 USD |
+1.08
|
R$45.91M 9.3M USD | R$498.00 100.94 USD | R$47.84 9.7 USD | R$48.10 9.75 USD | R$45.91M 9.3M USD | 5.09 | R$9.40 1.91 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$45.00M 9.12M USD | 0.29 | R$10.50 2.13 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$4.66 0.94 USD |
+1.75
|
R$43.86M 8.89M USD | R$985.00 199.64 USD | R$4.58 0.93 USD | R$4.70 0.95 USD | R$43.86M 8.89M USD | 0 | R$0.00 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$350.00 70.94 USD |
<0.01
|
R$43.45M 8.81M USD | R$4.00 0.81 USD | R$330.00 66.89 USD | R$353.49 71.65 USD | R$43.45M 8.81M USD | 35.21 | R$9.94 2.01 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.80 14.15 USD |
-0.04
|
R$42.74M 8.66M USD | R$2.93K 593.25 USD | R$69.50 14.09 USD | R$70.12 14.21 USD | R$42.74M 8.66M USD | 10.34 | R$6.75 1.37 USD | |
| Hotéis Othon S.A. HOOT4.SA | R$5.03 1.02 USD |
0
|
R$39.71M 8.05M USD | R$200.00 40.54 USD | R$4.90 0.99 USD | R$5.03 1.02 USD | R$39.71M 8.05M USD | 1.23 | R$4.08 0.83 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.40 1.7 USD |
+0.72
|
R$38.74M 7.85M USD | R$1.16K 235.72 USD | R$8.34 1.69 USD | R$8.41 1.7 USD | R$38.74M 7.85M USD | 10.49 | R$0.80 0.16 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.05 0.21 USD |
-0.94
|
R$37.56M 7.61M USD | R$1.31K 265.11 USD | R$1.04 0.21 USD | R$1.08 0.22 USD | R$37.56M 7.61M USD | 0.0085 | R$123.14 24.96 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
+2.7
|
R$37.53M 7.61M USD | R$2.80K 567.51 USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.40 1.3 USD |
-0.78
|
R$37.41M 7.58M USD | R$5.65K 1.15K USD | R$6.40 1.3 USD | R$6.55 1.33 USD | R$37.41M 7.58M USD | 7.19 | R$0.89 0.18 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$77.31 15.67 USD |
-0.25
|
R$37.24M 7.55M USD | R$1.16K 235.32 USD | R$77.15 15.64 USD | R$78.00 15.81 USD | R$37.24M 7.55M USD | 9.84 | R$7.85 1.59 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | |
| PPLA Participations Ltd. PPLA11.SA | R$0.87 0.18 USD |
+2.35
|
R$36.73M 7.44M USD | R$64.00 12.97 USD | R$0.83 0.17 USD | R$0.87 0.18 USD | R$36.73M 7.44M USD | 174.00 | R$0.01 0.001 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$67.01 13.58 USD |
-5.03
|
R$31.01M 6.28M USD | R$6.00 1.22 USD | R$67.01 13.58 USD | R$70.16 14.22 USD | R$31.01M 6.28M USD | 9.04 | R$7.41 1.5 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
+1.52
|
R$27.39M 5.55M USD | R$6.70K 1.36K USD | R$6.50 1.32 USD | R$7.40 1.5 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.29 6.95 USD |
+0.03
|
R$27.12M 5.5M USD | R$11.94K 2.42K USD | R$33.76 6.84 USD | R$34.39 6.97 USD | R$27.12M 5.5M USD | 0.88 | R$38.81 7.87 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.85 5.44 USD |
-0.96
|
R$26.85M 5.44M USD | R$107.38K 21.76K USD | R$25.43 5.15 USD | R$27.49 5.57 USD | R$26.85M 5.44M USD | 0.69 | R$38.81 7.87 USD | |
| Wetzel S.A. MWET4.SA | R$10.10 2.05 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$24.83M 5.03M USD | 0.94 | R$10.67 2.16 USD | |
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$61.99 12.56 USD |
-0.7
|
R$24.82M 5.03M USD | R$3.38K 684.66 USD | R$61.99 12.56 USD | R$63.50 12.87 USD | R$24.82M 5.03M USD | 0 | -R$41.45 -8.4 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$38.72 7.85 USD |
0
|
R$21.37M 4.33M USD | R$62.00 12.57 USD | R$38.70 7.84 USD | R$38.72 7.85 USD | R$21.37M 4.33M USD | 129.06 | R$0.30 0.06 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.20 3.28 USD |
-2.17
|
R$21.28M 4.31M USD | R$6.05K 1.23K USD | R$16.17 3.28 USD | R$16.61 3.37 USD | R$21.28M 4.31M USD | 0 | -R$26.53 -5.3 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.88 7.88 USD |
-1.29
|
R$19.75M 4M USD | R$12.00 2.43 USD | R$38.88 7.88 USD | R$39.74 8.05 USD | R$19.75M 4M USD | 0 | R$0.00 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.18 1.66 USD |
-0.61
|
R$19.75M 4M USD | R$1.86K 376.59 USD | R$8.02 1.63 USD | R$8.42 1.71 USD | R$19.75M 4M USD | 0.32 | R$25.28 5.12 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.93 1 USD |
0
|
R$19.33M 3.92M USD | R$25.00 5.07 USD | R$4.72 0.96 USD | R$4.96 1.01 USD | R$19.33M 3.92M USD | 0 | -R$4.65 -0.9 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.38 0.28 USD |
-0.72
|
R$17.67M 3.58M USD | R$500.00 101.34 USD | R$1.38 0.28 USD | R$1.38 0.28 USD | R$17.67M 3.58M USD | 0.25 | R$5.41 1.1 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$313.23 63.49 USD |
+2.3
|
R$16.79M 3.4M USD | R$10.00 2.03 USD | R$312.30 63.3 USD | R$313.23 63.49 USD | R$16.79M 3.4M USD | 0 | -R$31.30 -6.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.77 0.36 USD |
0
|
R$15.91M 3.22M USD | R$4.10K 831 USD | R$1.75 0.35 USD | R$1.77 0.36 USD | R$15.91M 3.22M USD | 25.28 | R$0.07 0.01 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.25 0.46 USD |
0
|
R$15.82M 3.21M USD | R$700.00 141.88 USD | R$2.25 0.46 USD | R$2.25 0.46 USD | R$15.82M 3.21M USD | 0 | -R$16.94 -3.4 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.32 0.47 USD |
0
|
R$15.82M 3.21M USD | R$0.00 0 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$15.82M 3.21M USD | 0 | -R$16.94 -3.4 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.10 0.22 USD |
-1.79
|
R$15.62M 3.17M USD | R$1.10K 222.95 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$15.62M 3.17M USD | 15.71 | R$0.07 0.01 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.80 1.38 USD |
+5.26
|
R$13.08M 2.65M USD | R$200.00 40.54 USD | R$6.75 1.37 USD | R$6.80 1.38 USD | R$13.08M 2.65M USD | 0 | -R$14.66 -2.9 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$12.42M 2.52M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$12.42M 2.52M USD | 0 | -R$14.66 -2.9 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.70 0.55 USD |
+0.75
|
R$11.34M 2.3M USD | R$76.00 15.4 USD | R$2.61 0.53 USD | R$2.70 0.55 USD | R$11.34M 2.3M USD | 0 | R$0.00 0 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$65.02 13.18 USD |
-7.09
|
R$10.25M 2.08M USD | R$779.00 157.89 USD | R$65.02 13.18 USD | R$70.00 14.19 USD | R$10.25M 2.08M USD | 0 | R$0.00 0 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | R$10.19 2.07 USD |
-2.02
|
R$9.72M 1.97M USD | R$334.00 67.7 USD | R$8.65 1.75 USD | R$10.19 2.07 USD | R$9.72M 1.97M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.73 2.17 USD |
-0.09
|
R$8.14M 1.65M USD | R$1.00 0.2 USD | R$10.73 2.17 USD | R$10.73 2.17 USD | R$8.14M 1.65M USD | 0 | -R$5.65 -1.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||