Ergebnisseite 12 für Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Holdings S.A. RPAD3.SA | $4.17 0.85 USD |
0
|
$383.2M 77.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.2M 77.67M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$383.2M 77.67M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $383.2M 77.67M USD | 0 | -$1.28 -0.2 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $91 18.44 USD |
-0.01
|
$382.2M 77.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.2M 77.47M USD | 16.10 | $5.65 1.15 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.34 16.69 USD |
+0.78
|
$365.64M 74.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.64M 74.11M USD | 3.71 | $22.19 4.5 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.3 1.68 USD |
+0.48
|
$352.75M 71.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.75M 71.5M USD | 0 | -$0.13 -0.02 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $75.79 15.36 USD |
-0.28
|
$351.23M 71.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.23M 71.19M USD | 7.43 | $10.19 2.07 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82 16.62 USD |
+0.1
|
$346.2M 70.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.2M 70.17M USD | 6.48 | $12.65 2.56 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $504.01 102.15 USD |
+0.8
|
$345.25M 69.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.25M 69.98M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.76 2.99 USD |
+0.27
|
$329.68M 66.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.68M 66.82M USD | 3.69 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.57 2.95 USD |
+0.83
|
$329.68M 66.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.68M 66.82M USD | 3.66 | $3.98 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.12 17.05 USD |
-0.73
|
$312.85M 63.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.85M 63.41M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $91 18.44 USD |
0
|
$299.21M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.21M 60.64M USD | 6.50 | $13.98 2.83 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.48 0.91 USD |
-1.75
|
$282.04M 57.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.04M 57.16M USD | 6.49 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.65 1.75 USD |
+1.76
|
$282.04M 57.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.04M 57.16M USD | 12.53 | $0.69 0.14 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | $78.01 15.81 USD |
+0.09
|
$281.52M 57.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.52M 57.06M USD | 17.37 | $4.49 0.91 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.25 12.21 USD |
-0.82
|
$270.66M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.66M 54.86M USD | 0 | -$6.5 -1.3 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $102.95 20.87 USD |
-0.48
|
$268.49M 54.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.49M 54.42M USD | 8.74 | $11.77 2.39 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $80.75 16.37 USD |
-0.91
|
$262.63M 53.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.63M 53.23M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.7 3.59 USD |
+1.14
|
$243.77M 49.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.77M 49.41M USD | 1.77 | $9.98 2.02 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$243.77M 49.41M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $243.77M 49.41M USD | 2.94 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $48.24 9.78 USD |
-0.17
|
$240.79M 48.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.79M 48.8M USD | 6.42 | $7.51 1.52 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $143.22 29.03 USD |
-0.06
|
$237.67M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.67M 48.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.3 11.61 USD |
-1.07
|
$224.87M 45.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.87M 45.58M USD | 4.77 | $12 2.43 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.88 9.3 USD |
+0.7
|
$221.37M 44.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.37M 44.87M USD | 0 | -$1.26 -0.2 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.59 14.92 USD |
+0.38
|
$209.66M 42.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.66M 42.5M USD | 16.38 | $4.49 0.91 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $80.57 16.33 USD |
-1.06
|
$203.55M 41.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.55M 41.26M USD | 13.89 | $5.8 1.18 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $70.42 14.27 USD |
-0.73
|
$201.65M 40.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.65M 40.87M USD | 4.63 | $15.2 3.08 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $155.71 31.56 USD |
+0.93
|
$201.38M 40.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.38M 40.82M USD | 0 | $0 0 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-2.03
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $80 16.21 USD |
+0.01
|
$195.5M 39.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5M 39.63M USD | 17.93 | $4.46 0.9 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.86 16.59 USD |
0
|
$194.44M 39.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.44M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.73 18.39 USD |
+0.64
|
$191.89M 38.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.89M 38.89M USD | 4.05 | $22.36 4.53 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $890 180.39 USD |
+0.56
|
$191.77M 38.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.77M 38.87M USD | 6.18 | $143.91 29.17 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $250.04 50.68 USD |
-0.04
|
$189.27M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.27M 38.36M USD | 7.46 | $33.51 6.79 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $56.2 11.39 USD |
+0.27
|
$189.09M 38.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.09M 38.33M USD | 23.51 | $2.39 0.48 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.8 3.81 USD |
+1.68
|
$186.46M 37.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.46M 37.79M USD | 208.88 | $0.09 0.02 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $58 11.76 USD |
+1.75
|
$182.12M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.12M 36.91M USD | 2.84 | $20.36 4.13 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $399 80.87 USD |
-5
|
$181.45M 36.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.45M 36.78M USD | 12.04 | $33.12 6.71 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $64.66 13.11 USD |
+7.44
|
$181.06M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.06M 36.7M USD | 0 | $0 0 USD | |
| Unitas DTVM S.A. FLMA11.SA | $130.64 26.48 USD |
-2.13
|
$180.37M 36.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.37M 36.56M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.69 5 USD |
-2.6
|
$175.3M 35.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 35.53M USD | 12.10 | $2.04 0.41 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.37 16.29 USD |
-0.05
|
$169.51M 34.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.51M 34.36M USD | 10.04 | $8 1.62 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
-3
|
$169.18M 34.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $46.73 9.47 USD |
0
|
$161.45M 32.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.45M 32.72M USD | 0 | -$2.76 -0.5 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$160.47M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.47M 32.52M USD | 5.45 | $2.99 0.61 USD | |
| Baumer S.A. BALM4.SA | $16.5 3.34 USD |
-1.49
|
$160.47M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.47M 32.52M USD | 5.51 | $2.99 0.61 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $100.02 20.27 USD |
-0.5
|
$159.03M 32.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.03M 32.23M USD | 0 | $0 0 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $80.87 16.39 USD |
+0.05
|
$153.13M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.13M 31.04M USD | 5.94 | $13.6 2.76 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.72 14.74 USD |
+0.37
|
$152.03M 30.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.03M 30.81M USD | 8.62 | $8.43 1.71 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $21.09 4.27 USD |
+1.2
|
$151.85M 30.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.85M 30.78M USD | 60.25 | $0.35 0.07 USD | |
| FII Votorantim shopping VSHO11.SA | $71.93 14.58 USD |
+0.67
|
$150.97M 30.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.97M 30.6M USD | 6.48 | $11.09 2.25 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $90.97 18.44 USD |
0
|
$145.55M 29.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.55M 29.5M USD | 19.23 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.95 1.21 USD |
-0.83
|
$137.94M 27.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.94M 27.96M USD | 6.68 | $0.89 0.18 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $88.99 18.04 USD |
-0.01
|
$136.03M 27.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.03M 27.57M USD | 16.85 | $5.28 1.07 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179.99 36.48 USD |
<0.01
|
$134.99M 27.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.99M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.21 14.03 USD |
+0.6
|
$132.88M 26.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.88M 26.93M USD | 88.73 | $0.78 0.16 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
+0.94
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.85 9.09 USD |
-0.18
|
$127.82M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 25.91M USD | 0 | -$1.96 -0.3 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $840 170.25 USD |
0
|
$124.07M 25.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.07M 25.15M USD | 32.88 | $25.54 5.18 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $61.67 12.5 USD |
+0.16
|
$123.34M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.34M 25M USD | 5.55 | $11.1 2.25 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
0
|
$120.34M 24.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.02 13.58 USD |
-3.57
|
$115.78M 23.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.78M 23.47M USD | 5.56 | $12.04 2.44 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.73 0.55 USD |
-0.36
|
$115.21M 23.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.21M 23.35M USD | 0 | -$3.28 -0.6 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Dotz S.A. DOTZ3.SA | $7.99 1.62 USD |
+5.13
|
$104.72M 21.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.72M 21.23M USD | 0 | -$0.54 -0.1 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.49 13.88 USD |
+0.32
|
$102.78M 20.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.78M 20.83M USD | 6.39 | $10.71 2.17 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $146 29.59 USD |
-1.35
|
$101.09M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09M 20.49M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.15 19.69 USD |
+1.34
|
$97M 19.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $72.61 14.72 USD |
+2.7
|
$96.9M 19.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.9M 19.64M USD | 14.15 | $5.13 1.04 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
+0.4
|
$94.37M 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $78.37 15.88 USD |
+1.12
|
$94.04M 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.04M 19.06M USD | 8.94 | $8.76 1.78 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.29 13.03 USD |
+0.91
|
$93.47M 18.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.47M 18.94M USD | 17.51 | $3.67 0.74 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||