Bitcoin halving
What does that mean?
$2.77T
总市值
$109.19B
总容积
BTC 49.66%     ETH 15.36%
比特币主导

结果页面 19,国家/地区:巴西,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares Trust - iShares MSCI USA Quality Factor ETF  BQUA39.SA $54.96 11.14 USD
+0.55
$0 0 USD $1 0.2 USD $54.96 11.14 USD $54.96 11.14 USD $0 0 USD 0 $0 0 USD
Fundo De Investimentos Imobiliarios - Max Ret  MAXR11.SA $83.16 16.86 USD
-0.01
$0 0 USD $697 141.27 USD $82.98 16.82 USD $83.99 17.02 USD $0 0 USD 0 $0 0 USD
HYPERA ON NM  HYPE3F.SA $32.94 6.68 USD
-1.38
$0 0 USD $11.6K 2.35K USD $32.4 6.57 USD $33.4 6.77 USD $0 0 USD 0 $0 0 USD
  TF565.SA $10 2.03 USD
0
$0 0 USD $6.78K 1.37K USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
  TF525.SA $10 2.03 USD
0
$0 0 USD $4.58K 927.89 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
JOSAPAR PN  JOPA4F.SA $21.3 4.32 USD
-39.14
$0 0 USD $0 0 USD $21.3 4.32 USD $21.3 4.32 USD $0 0 USD 0 $0 0 USD
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario  BREV11.SA $105 21.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC BRASIL PN N2  ABCB4F.SA $24.56 4.98 USD
-1.68
$0 0 USD $8.21K 1.66K USD $24.38 4.94 USD $25 5.07 USD $0 0 USD 0 $0 0 USD
WDC NETWORKSON NM  LVTC3F.SA $3.76 0.76 USD
-1.05
$0 0 USD $318 64.45 USD $3.71 0.75 USD $3.86 0.78 USD $0 0 USD 0 $0 0 USD
UNIFIQUE ON NM  FIQE3F.SA $4.16 0.84 USD
+1.22
$0 0 USD $3.49K 707.77 USD $4.08 0.83 USD $4.16 0.84 USD $0 0 USD 0 $0 0 USD
PORTO VM TPR  PSVM11F.SA $3.05 0.62 USD
-23.56
$0 0 USD $0 0 USD $3.05 0.62 USD $3.05 0.62 USD $0 0 USD 0 $0 0 USD
AZEVEDO ON  AZEV3F.SA $1.31 0.27 USD
+1.55
$0 0 USD $4.17K 845.19 USD $1.21 0.25 USD $1.32 0.27 USD $0 0 USD 0 $0 0 USD
Ishares Russell 2000 Etf  BIWM39.SA $52.74 10.69 USD
+1.62
$0 0 USD $120.04K 24.33K USD $52.47 10.63 USD $52.95 10.73 USD $0 0 USD 0 $0 0 USD
TRIUNFO PARTON NM  TPIS3F.SA $3.9 0.79 USD
+0.52
$0 0 USD $18.61K 3.77K USD $3.86 0.78 USD $3.95 0.8 USD $0 0 USD 0 $0 0 USD
GRUPO NATURAON ED NM  NTCO3F.SA $18.03 3.65 USD
-0.93
$0 0 USD $13.36K 2.71K USD $17.64 3.58 USD $18.2 3.69 USD $0 0 USD 0 $0 0 USD
CBA ON NM  CBAV3F.SA $4.13 0.84 USD
-0.48
$0 0 USD $6.68K 1.35K USD $4.08 0.83 USD $4.18 0.85 USD $0 0 USD 0 $0 0 USD
TUPY ON NM  TUPY3F.SA $27.97 5.67 USD
+1.71
$0 0 USD $5.38K 1.09K USD $27.3 5.53 USD $27.97 5.67 USD $0 0 USD 0 $0 0 USD
MARFRIG ON NM  MRFG3F.SA $10.17 2.06 USD
+11.27
$0 0 USD $50.8K 10.3K USD $9.2 1.86 USD $10.43 2.11 USD $0 0 USD 0 $0 0 USD
VAMOS ON NM  VAMO3F.SA $8.4 1.7 USD
+1.69
$0 0 USD $17.52K 3.55K USD $8.11 1.64 USD $8.44 1.71 USD $0 0 USD 0 $0 0 USD
NASDAQ Global Chemicals NTR Ind  DESK3F.SA $15.16 3.07 USD
+1
$0 0 USD $2.23K 451.38 USD $14.9 3.02 USD $15.2 3.08 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AON N1  IGTI3F.SA $3.32 0.67 USD
0
$0 0 USD $954 193.36 USD $3.26 0.66 USD $3.34 0.68 USD $0 0 USD 0 $0 0 USD
Ferrovia Centro-Atlantica SA  VSPT4.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura  BDIV11.SA $126.35 25.61 USD
+0.28
$0 0 USD $9.16K 1.86K USD $125.14 25.36 USD $126.47 25.63 USD $0 0 USD 0 $0 0 USD
iShares IBrX-Índice Brasil (IBrX-100) Index Fund  BRAX11.SA $106.81 21.65 USD
+0.37
$0 0 USD $2.51K 507.72 USD $106.17 21.52 USD $106.99 21.69 USD $0 0 USD 0 $0 0 USD
Nasdaq North America Chemicals   PEAB3F.SA $37.02 7.5 USD
+6.96
$0 0 USD $1 0.2 USD $37.02 7.5 USD $37.02 7.5 USD $0 0 USD 0 $0 0 USD
RAIADROGASILON NM  RADL3F.SA $27.56 5.59 USD
+0.77
$0 0 USD $25.78K 5.22K USD $27.13 5.5 USD $27.7 5.61 USD $0 0 USD 0 $0 0 USD
TECNOSOLO PN  TCNO4F.SA $0.89 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $42.87 8.69 USD
-13.99
$0 0 USD $7 1.42 USD $42.87 8.69 USD $49.84 10.1 USD $0 0 USD 0 $0 0 USD
VIBRA ON NM  VBBR3F.SA $25.11 5.09 USD
-0.99
$0 0 USD $9.33K 1.89K USD $24.94 5.05 USD $25.33 5.13 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $10 2.03 USD
0
$0 0 USD $4.58K 928.29 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $39.93 8.09 USD
-0.17
$0 0 USD $69 13.99 USD $39.93 8.09 USD $43.8 8.88 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
+0.14
$0 0 USD $2 0.41 USD $6.99 1.42 USD $7.06 1.43 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.9799 0.2 USD
+5.38
$0 0 USD $21.69K 4.4K USD $0.92 0.19 USD $0.9599 0.19 USD $0 0 USD 0 $0 0 USD
  TF603.SA $10 2.03 USD
0
$0 0 USD $9.6K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CSU CARDSYSTON NM  CARD3F.SA $14.51 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.3099 0.06 USD
0
$0 0 USD $86 17.43 USD $0.3099 0.06 USD $0.3599 0.07 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $8.96 1.82 USD
-0.11
$0 0 USD $0 0 USD $8.96 1.82 USD $8.96 1.82 USD $0 0 USD 0 $0 0 USD
ACO ALTONA ON  EALT3F.SA $10.4 2.11 USD
+4
$0 0 USD $70 14.19 USD $10.3 2.09 USD $10.4 2.11 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $37.6 7.62 USD
0
$0 0 USD $0 0 USD $37.6 7.62 USD $37.6 7.62 USD $0 0 USD 0 $0 0 USD
PETRORIO ON NM  PRIO3F.SA $48.59 9.85 USD
+3.21
$0 0 USD $35.74K 7.24K USD $47.53 9.63 USD $49.09 9.95 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $30.91 6.26 USD
+3.38
$0 0 USD $16.34K 3.31K USD $29.41 5.96 USD $31.15 6.31 USD $0 0 USD 0 $0 0 USD
  TF553.SA $10 2.03 USD
0
$0 0 USD $9.72K 1.97K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GETNET BR PN  GETT4F.SA $2.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $10.65 2.16 USD
-1.75
$0 0 USD $92 18.65 USD $10.53 2.13 USD $10.9 2.21 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $18.25 3.7 USD
+3.52
$0 0 USD $7.6K 1.54K USD $17.43 3.53 USD $18.36 3.72 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $2.2 0.45 USD
-1.35
$0 0 USD $44.62K 9.04K USD $2.07 0.42 USD $2.27 0.46 USD $0 0 USD 0 $0 0 USD
Fundo de Investimento Imobiliário - FII Floripa Shopping  FLRP11.SA $2,225.25 451.02 USD
+0.46
$0 0 USD $4 0.81 USD $2,225.25 451.02 USD $2,349.98 476.3 USD $0 0 USD 6357.85 $0.35 0.07 USD
Ishares Msci Brazil ETF  BEWZ39.SA $54.03 10.95 USD
+1.2
$0 0 USD $281 56.95 USD $54.03 10.95 USD $54.03 10.95 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $10.25 2.08 USD
+0.59
$0 0 USD $22.21K 4.5K USD $10.15 2.06 USD $10.25 2.08 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $59.04 11.97 USD
0
$0 0 USD $0 0 USD $59.04 11.97 USD $59.04 11.97 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON NM  EZTC3F.SA $16.22 3.29 USD
0
$0 0 USD $9.78K 1.98K USD $16.16 3.28 USD $16.46 3.34 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $8.73 1.77 USD
-0.34
$0 0 USD $2.75K 556.37 USD $8.64 1.75 USD $8.97 1.82 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $37.5 7.6 USD
+1.35
$0 0 USD $454 92.02 USD $37.41 7.58 USD $37.5 7.6 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $5 1.01 USD
-50
$0 0 USD $7.04K 1.43K USD $5 1.01 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $52.24 10.59 USD
0
$0 0 USD $0 0 USD $52.24 10.59 USD $52.24 10.59 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $20 4.05 USD
+8.11
$0 0 USD $172 34.86 USD $16.06 3.26 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $40.53 8.21 USD
+0.92
$0 0 USD $59.94K 12.15K USD $40.05 8.12 USD $40.53 8.21 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $5.1 1.03 USD
-0.58
$0 0 USD $52 10.54 USD $4.91 1 USD $5.15 1.04 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $0.55 0.11 USD
-1.79
$0 0 USD $13.1K 2.66K USD $0.55 0.11 USD $0.56 0.11 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON ATZ NM  CEAB3F.SA $10.68 2.16 USD
+4.81
$0 0 USD $12.78K 2.59K USD $10.19 2.07 USD $10.78 2.18 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $5.88 1.19 USD
-2.16
$0 0 USD $9.36K 1.9K USD $5.68 1.15 USD $6.05 1.23 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.85 0.37 USD
-0.54
$0 0 USD $1.52K 307.27 USD $1.85 0.37 USD $1.92 0.39 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $48.06 9.74 USD
+0.52
$0 0 USD $7.89K 1.6K USD $47.44 9.62 USD $48.1 9.75 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $3.99 0.81 USD
0
$0 0 USD $8.4K 1.7K USD $3.99 0.81 USD $4.25 0.86 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $9.57 1.94 USD
+0.74
$0 0 USD $4.67K 946.94 USD $9.5 1.93 USD $9.69 1.96 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $49.9 10.11 USD
+0.6
$0 0 USD $50.01K 10.14K USD $49.85 10.1 USD $49.9 10.11 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $67.15 13.61 USD
0
$0 0 USD $222 45 USD $66.62 13.5 USD $67.48 13.68 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $30.2 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF485.SA $9.9 2.01 USD
-1
$0 0 USD $4.62K 936.8 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $47.75 9.68 USD
0
$0 0 USD $0 0 USD $47.75 9.68 USD $47.75 9.68 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $27.39 5.55 USD
+1.44
$0 0 USD $237 48.04 USD $26.18 5.31 USD $27.4 5.55 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $39.5 8.01 USD
-3.54
$0 0 USD $29 5.88 USD $35 7.09 USD $39.5 8.01 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $10.69 2.17 USD
-2.73
$0 0 USD $52 10.54 USD $10.69 2.17 USD $11.12 2.25 USD $0 0 USD 0 $0 0 USD
GAFISA ON ES NM  GFSA3F.SA $6.58 1.33 USD
-0.3
$0 0 USD $11.76K 2.38K USD $6.52 1.32 USD $6.78 1.37 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN  CGRA4F.SA $28.37 5.75 USD
-0.56
$0 0 USD $369 74.79 USD $27.95 5.67 USD $28.53 5.78 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $12.55 2.54 USD
+1.62
$0 0 USD $47 9.53 USD $12.4 2.51 USD $12.55 2.54 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $21.53 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LE LIS BLANCON NM  LLIS3F.SA $1.71 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $103.33 20.94 USD
+0.91
$0 0 USD $4 0.81 USD $101.17 20.51 USD $103.33 20.94 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $3.39 0.69 USD
+1.8
$0 0 USD $5.75K 1.16K USD $3.32 0.67 USD $3.39 0.69 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $46.53 9.43 USD
+0.71
$0 0 USD $301 61.01 USD $46.5 9.42 USD $46.53 9.43 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $6.8 1.38 USD
+1.95
$0 0 USD $10.25K 2.08K USD $6.66 1.35 USD $6.89 1.4 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $8.3 1.68 USD
+0.36
$0 0 USD $107 21.69 USD $7.12 1.44 USD $8.33 1.69 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $14.37 2.91 USD
+1.2
$0 0 USD $134 27.16 USD $13.77 2.79 USD $14.37 2.91 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $55.5 11.25 USD
0
$0 0 USD $0 0 USD $55.5 11.25 USD $55.5 11.25 USD $0 0 USD 0 -$1.76 -0.3 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT12.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $9 1.82 USD
-10
$0 0 USD $4.58K 929.1 USD $5 1.01 USD $12 2.43 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $46.85 9.5 USD
+0.54
$0 0 USD $12 2.43 USD $46.85 9.5 USD $46.85 9.5 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
+0.08
$0 0 USD $42 8.51 USD $12.87 2.61 USD $12.87 2.61 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $15.01 3.04 USD
-11.18
$0 0 USD $14 2.84 USD $15.01 3.04 USD $16.32 3.31 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $24.57 4.98 USD
+0.12
$0 0 USD $1.3K 264.1 USD $24.57 4.98 USD $24.98 5.06 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $18.5 3.75 USD
+1.98
$0 0 USD $4.72K 955.65 USD $18.1 3.67 USD $18.83 3.82 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Imobiliario Torre Almirante  ALMI11.SA $656 132.96 USD
-0.01
$0 0 USD $21 4.26 USD $656 132.96 USD $656.1 132.98 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $4.47 0.91 USD
+1.59
$0 0 USD $2.27K 459.28 USD $4.38 0.89 USD $4.49 0.91 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看