OMX Stockholm 30 OMXS30 指数
2512.53 SEK
{{ price }}
-0.389574%
{{change_pct}}%
OMX Stockholm 30 价格走势图
过去24小时内的前5名涨幅最大者
| AZN.ST | AstraZeneca PLC | +1.38% | |
|---|---|---|---|
| NIBE-B.ST | NIBE Industrier AB (publ) | +0.54% | |
| TEL2-B.ST | Tele2 AB (publ) | +0.53% | |
| SINCH.ST | Sinch AB (publ) | +0.34% | |
| ESSITY-B.ST | Essity AB (publ) | +0.26% |
过去24小时内的前5名跌幅最大者
| VOLVBS.XC | AB Volvo (publ) | -3.1% | |
|---|---|---|---|
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -2.18% | |
| ALIV-SDB.ST | Autoliv, Inc. | -2.14% | |
| BOL.ST | Boliden AB (publ) | -1.95% | |
| VOLV-B.ST | AB Volvo (publ) | -1.72% |
OMX Stockholm 30 OMXS30 财务与交易概览
| OMX Stockholm 30指数价格 | 2512.53 SEK |
| 昨日收盘价 | 2312.75 SEK |
| 开盘价 | 2321.29 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2311.23 - 2326.12 SEK |
| 52 周价格范围 | 2311.23 - 2326.12 SEK |
| 成交量 | 0 SEK |
| 平均成交量 | N/A |
交易信息
OMX Stockholm 30 指数价格历史
| 52 周最高 | 2326.12 SEK |
| 52 周最低 | 2311.23 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXS30 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm 30指数问答
什么是当前的OMXS30指数价格？
OMX Stockholm 30 OMXS30指数今天的价格是2512.53 SEK。
如何购买OMX Stockholm 30指数？
您可以在Nasdaq GIDS交易所购买OMXS30指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm 30指数的股票代码是什么？
OMX Stockholm 30指数的股票代码是OMXS30。
OMX Stockholm 30指数包含多少个成分？
OMX Stockholm 30指数包含32个成分。
OMX Stockholm 30指数属于哪个国家？
OMX Stockholm 30指数所属国家是United States。
OMX Stockholm 30指数属于哪个交易所？
OMX Stockholm 30指数所属交易所是Nasdaq GIDS。
OMX Stockholm 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,356.5 132.41 USD |
+1.38
|
$2.13T 207.63B USD | $308.09K 30.07K USD | $1,327.5 129.58 USD | $1,364 133.14 USD | $2.13T 207.63B USD | 28.72 | $47.23 4.61 USD |
| ABB Ltd ABB.ST | $563.4 54.99 USD |
-1.37
|
$1.03T 100.45B USD | $222.03K 21.67K USD | $561.2 54.78 USD | $570 55.64 USD | $1.03T 100.45B USD | 26.43 | $21.31 2.08 USD |
| Investor AB (publ) INVE-B.ST | $281.3 27.46 USD |
-0.74
|
$862.96B 84.24B USD | $1.34M 130.54K USD | $280.15 27.35 USD | $282.85 27.61 USD | $862.96B 84.24B USD | 19.93 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $156.8 15.31 USD |
-0.7
|
$731.45B 71.4B USD | $2.79M 272K USD | $155.95 15.22 USD | $157.35 15.36 USD | $731.45B 71.4B USD | 26.22 | $5.98 0.58 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $136.25 13.3 USD |
-0.8
|
$730.68B 71.32B USD | $1.74M 169.58K USD | $135.45 13.22 USD | $136.55 13.33 USD | $730.68B 71.32B USD | 22.82 | $5.97 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $262.4 25.61 USD |
-1.72
|
$533.67B 52.09B USD | $3.01M 293.86K USD | $261.3 25.51 USD | $266.4 26 USD | $533.67B 52.09B USD | 11.54 | $22.72 2.22 USD |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
-3.1
|
$526.2B 51.36B USD | $455 44.41 USD | $261.85 25.56 USD | $262.85 25.66 USD | $526.2B 51.36B USD | 11.56 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $140.95 13.76 USD |
-1.3
|
$487.13B 47.55B USD | $1.89M 184.1K USD | $140.6 13.72 USD | $142.55 13.91 USD | $487.13B 47.55B USD | 8.89 | $15.84 1.55 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $296.1 28.9 USD |
-0.64
|
$328.9B 32.1B USD | $1.03M 100.3K USD | $293.5 28.65 USD | $296.5 28.94 USD | $328.9B 32.1B USD | 22.48 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
-1.32
|
$326.31B 31.85B USD | $1.28M 124.66K USD | $164.85 16.09 USD | $167.05 16.31 USD | $326.31B 31.85B USD | 9.93 | $16.6 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.3 24.53 USD |
-1.02
|
$282.47B 27.57B USD | $940.96K 91.85K USD | $250.9 24.49 USD | $253.9 24.78 USD | $282.47B 27.57B USD | 8.19 | $30.65 2.99 USD |
| Sandvik AB (publ) SAND.ST | $221.9 21.66 USD |
-0.58
|
$278.35B 27.17B USD | $825.46K 80.57K USD | $220.8 21.55 USD | $222.9 21.76 USD | $278.35B 27.17B USD | 18.90 | $11.74 1.15 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.92 8 USD |
-0.22
|
$273.17B 26.66B USD | $1.65M 161.08K USD | $81.58 7.96 USD | $82.14 8.02 USD | $273.17B 26.66B USD | 170.66 | $0.48 0.05 USD |
| Hexagon AB (publ) HEXA-B.ST | $95.28 9.3 USD |
-0.38
|
$255.77B 24.97B USD | $1.92M 187.57K USD | $94.16 9.19 USD | $95.52 9.32 USD | $255.77B 24.97B USD | 23.52 | $4.05 0.4 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.85 12.38 USD |
-1.09
|
$253.79B 24.77B USD | $3.49M 340.96K USD | $126.7 12.37 USD | $128.2 12.51 USD | $253.79B 24.77B USD | 9.24 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.1 13.48 USD |
+0.22
|
$221.56B 21.63B USD | $1.69M 164.95K USD | $136.55 13.33 USD | $138.75 13.54 USD | $221.56B 21.63B USD | 22.45 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $268 26.16 USD |
+0.26
|
$184.86B 18.04B USD | $617.65K 60.29K USD | $267 26.06 USD | $269.3 26.29 USD | $184.86B 18.04B USD | 14.87 | $18.02 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $408 39.83 USD |
-0.61
|
$168.64B 16.46B USD | $280.69K 27.4K USD | $406.6 39.69 USD | $410.7 40.09 USD | $168.64B 16.46B USD | 21.88 | $18.64 1.82 USD |
| Evolution AB (publ) EVO.ST | $757.2 73.91 USD |
-0.81
|
$153.99B 15.03B USD | $338.15K 33.01K USD | $757 73.89 USD | $767.4 74.91 USD | $153.99B 15.03B USD | 11.42 | $66.26 6.47 USD |
| Telia Company AB (publ) TELIA.ST | $34.56 3.37 USD |
-0.06
|
$135.89B 13.26B USD | $3.65M 356.1K USD | $34.45 3.36 USD | $34.77 3.39 USD | $135.89B 13.26B USD | 27.42 | $1.26 0.12 USD |
- {{ link.label }} {{link}}