OMX Stockholm Financials GI SX30GI 指数
6888.84 SEK
{{ price }}
-0.152726%
{{change_pct}}%
OMX Stockholm Financials GI 价格走势图
过去24小时内的前5名涨幅最大者
| STOR-B.ST | Storskogen Group AB (publ) | +2.34% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | +1.84% | |
| SAMPO-SDB.ST | Sampo Oyj | +1.7% | |
| SWED-A.ST | Swedbank AB (publ) | +0.83% | |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | +0.76% |
过去24小时内的前5名跌幅最大者
| KINV-A.ST | Kinnevik AB | -3.25% | |
|---|---|---|---|
| LATO-B.ST | Investment AB Latour (publ) | -3.2% | |
| BURE.ST | Bure Equity AB (publ) | -2.83% | |
| KINV-B.ST | Kinnevik AB | -2.82% | |
| RATO-B.ST | Ratos AB (publ) | -2.59% |
OMX Stockholm Financials GI SX30GI 财务与交易概览
| OMX Stockholm Financials GI指数价格 | 6888.84 SEK |
| 昨日收盘价 | 6461.35 SEK |
| 开盘价 | 6473.21 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 6426.52 - 6473.21 SEK |
| 52 周价格范围 | 6426.52 - 6473.21 SEK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Financials GI 指数价格历史
| 52 周最高 | 6473.21 SEK |
| 52 周最低 | 6426.52 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX30GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Financials GI指数问答
什么是当前的SX30GI指数价格？
OMX Stockholm Financials GI SX30GI指数今天的价格是6888.84 SEK。
如何购买OMX Stockholm Financials GI指数？
您可以在Tech Market交易所购买SX30GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Financials GI指数的股票代码是什么？
OMX Stockholm Financials GI指数的股票代码是SX30GI。
OMX Stockholm Financials GI指数包含多少个成分？
OMX Stockholm Financials GI指数包含38个成分。
OMX Stockholm Financials GI指数属于哪个国家？
OMX Stockholm Financials GI指数所属国家是United States。
OMX Stockholm Financials GI指数属于哪个交易所？
OMX Stockholm Financials GI指数所属交易所是Tech Market。
OMX Stockholm Financials GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $314.15 30.66 USD |
-0.24
|
$957.9B 93.5B USD | $2.67M 261.08K USD | $309.3 30.19 USD | $315.3 30.78 USD | $957.9B 93.5B USD | 13.68 | $22.96 2.24 USD |
| Investor AB (publ) INVE-A.ST | $313 30.55 USD |
-0.54
|
$955B 93.22B USD | $268.78K 26.24K USD | $308.9 30.15 USD | $314.3 30.68 USD | $955B 93.22B USD | 13.62 | $22.97 2.24 USD |
| Nordea Bank Abp NDA-SE.ST | $162.15 15.83 USD |
-0.18
|
$557.15B 54.39B USD | $2.49M 242.79K USD | $159.95 15.61 USD | $162.35 15.85 USD | $557.15B 54.39B USD | 10.65 | $15.22 1.49 USD |
| EQT AB (publ) EQT.ST | $325.5 31.77 USD |
-0.21
|
$385.18B 37.6B USD | $747.32K 72.95K USD | $318.4 31.08 USD | $328.6 32.08 USD | $385.18B 37.6B USD | 41.73 | $7.8 0.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181 17.67 USD |
-0.08
|
$357.98B 34.94B USD | $2.02M 197.15K USD | $177.55 17.33 USD | $181.25 17.69 USD | $357.98B 34.94B USD | 11.73 | $15.42 1.51 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.6 18.02 USD |
-0.32
|
$357.11B 34.86B USD | $30.56K 2.98K USD | $181 17.67 USD | $184.8 18.04 USD | $357.11B 34.86B USD | 11.97 | $15.41 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | $292.3 28.53 USD |
+0.83
|
$328.61B 32.08B USD | $1.74M 170.04K USD | $286.3 27.95 USD | $292.3 28.53 USD | $328.61B 32.08B USD | 9.99 | $29.25 2.86 USD |
| Sampo Oyj SAMPO-SDB.ST | $107.8 10.52 USD |
+1.7
|
$287.8B 28.09B USD | $38.83K 3.79K USD | $105 10.25 USD | $107.8 10.52 USD | $287.8B 28.09B USD | 22.41 | $4.81 0.47 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.5 12.25 USD |
+0.76
|
$251.78B 24.58B USD | $3.61M 352.03K USD | $123.15 12.02 USD | $125.5 12.25 USD | $251.78B 24.58B USD | 9.89 | $12.68 1.24 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $208.8 20.38 USD |
-0.29
|
$249.16B 24.32B USD | $47.64K 4.65K USD | $206.6 20.17 USD | $209.8 20.48 USD | $249.16B 24.32B USD | 16.47 | $12.67 1.24 USD |
| AB Industrivärden (publ) INDU-C.ST | $394 38.46 USD |
-0.58
|
$169.84B 16.58B USD | $225.33K 22K USD | $388.7 37.94 USD | $394.9 38.55 USD | $169.84B 16.58B USD | 12.33 | $31.94 3.12 USD |
| AB Industrivärden (publ) INDU-A.ST | $393.8 38.44 USD |
-0.66
|
$169.71B 16.57B USD | $47.44K 4.63K USD | $389 37.97 USD | $395.2 38.58 USD | $169.71B 16.57B USD | 12.32 | $31.95 3.12 USD |
| Investment AB Latour (publ) LATO-B.ST | $230.1 22.46 USD |
-3.2
|
$150.33B 14.67B USD | $368.94K 36.01K USD | $228.1 22.27 USD | $236.9 23.12 USD | $150.33B 14.67B USD | 30.63 | $7.51 0.73 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $504.5 49.25 USD |
0
|
$126.23B 12.32B USD | $108.67K 10.61K USD | $496.6 48.47 USD | $505.5 49.34 USD | $126.23B 12.32B USD | 17.21 | $29.31 2.86 USD |
| Nordnet AB (publ) SAVE.ST | $278.8 27.21 USD |
-0.21
|
$69.56B 6.79B USD | $198.84K 19.41K USD | $271.8 26.53 USD | $279 27.23 USD | $69.56B 6.79B USD | 24.62 | $11.32 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $365 35.63 USD |
-0.76
|
$57.58B 5.62B USD | $264.16K 25.79K USD | $357.4 34.89 USD | $365 35.63 USD | $57.58B 5.62B USD | 21.96 | $16.62 1.62 USD |
| Kinnevik AB KINV-B.ST | $86.84 8.48 USD |
-2.82
|
$24.75B 2.42B USD | $1.21M 117.63K USD | $86.2 8.41 USD | $88.66 8.65 USD | $24.75B 2.42B USD | 192.97 | $0.45 0.04 USD |
| Kinnevik AB KINV-A.ST | $89.3 8.72 USD |
-3.25
|
$24.65B 2.41B USD | $5.51K 537.45 USD | $88.5 8.64 USD | $91.2 8.9 USD | $24.65B 2.41B USD | 198.44 | $0.45 0.04 USD |
| Bure Equity AB (publ) BURE.ST | $267.8 26.14 USD |
-2.83
|
$20.18B 1.97B USD | $77.76K 7.59K USD | $265.8 25.95 USD | $273.8 26.73 USD | $20.18B 1.97B USD | 0 | -$39.14 -3.8 USD |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+0.38
|
$18.34B 1.79B USD | $14.54K 1.42K USD | $13.15 1.28 USD | $13.4 1.31 USD | $18.34B 1.79B USD | 7.57 | $1.75 0.17 USD |
- {{ link.label }} {{link}}