US Tech-100 Total Return XNDX 指数
35328.09 USD
{{ price }}
-4.756523%
{{change_pct}}%
US Tech-100 Total Return 价格走势图
过去24小时内的前5名涨幅最大者
| CHTR | Charter Communications | +2.38% | |
|---|---|---|---|
| ORLY | O'Reilly Automotive | +2.18% | |
| CMCSA | Comcast Corporation | +2.1% | |
| FOXA | Fox Corporation | +2.06% | |
| MAR | Marriott | +1.87% |
过去24小时内的前5名跌幅最大者
| MU | Micron Technology | -13.25% | |
|---|---|---|---|
| INTC | Intel | -11.28% | |
| WDC | Western Digital | -11.08% | |
| QCOM | QUALCOMM Incorporated | -10.98% | |
| BIDU | Baidu | -9.75% |
US Tech-100 Total Return XNDX 财务与交易概览
| US Tech-100 Total Return指数价格 | 35328.09 USD |
| 昨日收盘价 | 29492.49 USD |
| 开盘价 | 30519.73 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 30168.26 - 30519.73 USD |
| 52 周价格范围 | 30168.26 - 30519.73 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech-100 Total Return 指数价格历史
| 52 周最高 | 30519.73 USD |
| 52 周最低 | 30168.26 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
XNDX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech-100 Total Return指数问答
什么是当前的XNDX指数价格？
US Tech-100 Total Return XNDX指数今天的价格是35328.09 USD。
如何购买US Tech-100 Total Return指数？
您可以在Tech Market交易所购买XNDX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Total Return指数的股票代码是什么？
US Tech-100 Total Return指数的股票代码是XNDX。
US Tech-100 Total Return指数包含多少个成分？
US Tech-100 Total Return指数包含103个成分。
US Tech-100 Total Return指数属于哪个国家？
US Tech-100 Total Return指数所属国家是United States。
US Tech-100 Total Return指数属于哪个交易所？
US Tech-100 Total Return指数所属交易所是Tech Market。
US Tech-100 Total Return 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $219.66M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — |
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — |
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $37.47M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — |
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.41M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — |
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $34.78M — | $414.40 — | $429.47 — | $3.10T — | 24.81 | $16.79 — |
| Amazon.com AMZN | $246.03 — |
-3.06
|
$2.65T — | $55.61M — | $245.78 — | $256.38 — | $2.65T — | 31.66 | $7.77 — |
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $51.15M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — |
| Tesla TSLA | $391.00 — |
-6.56
|
$1.47T — | $63.42M — | $388.59 — | $424.68 — | $1.47T — | 358.71 | $1.09 — |
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $77.25M — | $864.01 — | $961.89 — | $974.37B — | 40.81 | $21.17 — |
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $145.21M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — |
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — |
| Costco Wholesale COST | $971.87 — |
-0.05
|
$431.00B — | $3.09M — | $971.60 — | $997.41 — | $431.00B — | 48.78 | $19.92 — |
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.91M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — |
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.47M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — |
| Texas Instruments Incorporated TXN | $285.06 — |
-6.65
|
$259.43B — | $11.94M — | $284.18 — | $298.81 — | $259.43B — | 48.81 | $5.84 — |
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — |
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $24.19M — | $215.22 — | $238.44 — | $227.60B — | 23.19 | $9.31 — |
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.24M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — |
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — |
| Amgen AMGN | $349.58 — |
+1.15
|
$188.67B — | $3.45M — | $347.66 — | $356.50 — | $188.67B — | 24.32 | $14.37 — |
- {{ link.label }} {{link}}