US Tech-100 Total Return XNDX 指数
36402.72 USD
{{ price }}
0.329947%
{{change_pct}}%
US Tech-100 Total Return 价格走势图
过去24小时内的前5名涨幅最大者
| VOD | Vodafone | +12.54% | |
|---|---|---|---|
| TRIP | Tripadvisor | +4.88% | |
| SBAC | SBA Communications | +4.14% | |
| NVDA | NVIDIA | +4.03% | |
| DLTR | Dollar Tree | +3.3% |
过去24小时内的前5名跌幅最大者
| CHKP | Check Point Software | -4.68% | |
|---|---|---|---|
| BBBY | Bed Bath & Beyond | -4.55% | |
| GILD | Gilead Sciences | -3.72% | |
| NFLX | Netflix | -2.78% | |
| CHTR | Charter Communications | -2.69% |
US Tech-100 Total Return XNDX 财务与交易概览
| US Tech-100 Total Return指数价格 | 36402.72 USD |
| 昨日收盘价 | 29492.49 USD |
| 开盘价 | 30519.73 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 30168.26 - 30519.73 USD |
| 52 周价格范围 | 30168.26 - 30519.73 USD |
| 成交量 | 0 USD |
| 平均成交量 | N/A |
交易信息
US Tech-100 Total Return 指数价格历史
| 52 周最高 | 30519.73 USD |
| 52 周最低 | 30168.26 USD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
XNDX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
US Tech-100 Total Return指数问答
什么是当前的XNDX指数价格？
US Tech-100 Total Return XNDX指数今天的价格是36402.72 USD。
如何购买US Tech-100 Total Return指数？
您可以在Tech Market交易所购买XNDX指数。请联系您的财务顾问以选择经纪商。
US Tech-100 Total Return指数的股票代码是什么？
US Tech-100 Total Return指数的股票代码是XNDX。
US Tech-100 Total Return指数包含多少个成分？
US Tech-100 Total Return指数包含103个成分。
US Tech-100 Total Return指数属于哪个国家？
US Tech-100 Total Return指数所属国家是United States。
US Tech-100 Total Return指数属于哪个交易所？
US Tech-100 Total Return指数所属交易所是Tech Market。
US Tech-100 Total Return 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$210.96 — |
+4.03
|
$5.11T — | $148.42M — | $201.92 — | $211.00 — | $5.11T — | 32.25 | $6.54 — |
|
Apple
AAPL
US
|
$315.32 — |
-0.28
|
$4.63T — | $34.13M — | $312.17 — | $316.91 — | $4.63T — | 38.17 | $8.26 — |
|
Alphabet Inc.
GOOGL
US
|
$355.84 — |
-0.48
|
$4.36T — | $18.15M — | $352.75 — | $357.82 — | $4.36T — | 27.24 | $13.11 — |
|
Microsoft
MSFT
US
|
$385.10 — |
+0.19
|
$2.86T — | $24.64M — | $381.50 — | $391.88 — | $2.86T — | 22.93 | $16.79 — |
|
Amazon.com
AMZN
US
|
$245.34 — |
-0.69
|
$2.64T — | $31.65M — | $244.41 — | $251.03 — | $2.64T — | 29.31 | $8.37 — |
|
Broadcom
AVGO
US
|
$399.97 — |
-0.28
|
$1.90T — | $14.60M — | $395.70 — | $402.44 — | $1.90T — | 66.66 | $6.00 — |
|
Tesla
TSLA
US
|
$404.06 — |
+0.3
|
$1.53T — | $33.41M — | $402.81 — | $413.16 — | $1.53T — | 370.69 | $1.10 — |
|
Micron Technology
MU
US
|
$979.30 — |
-1.24
|
$1.11T — | $31.77M — | $954.13 — | $998.00 — | $1.11T — | 22.12 | $44.26 — |
|
Intel
INTC
US
|
$109.84 — |
-2.4
|
$552.06B — | $70.85M — | $107.45 — | $110.85 — | $552.06B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$602.50 — |
+2.35
|
$478.36B — | $6.28M — | $573.80 — | $609.22 — | $478.36B — | 56.83 | $10.60 — |
|
Cisco Systems
CSCO
US
|
$121.31 — |
+2.54
|
$478.14B — | $26.18M — | $117.03 — | $121.61 — | $478.14B — | 40.43 | $3.00 — |
|
Costco Wholesale
COST
US
|
$916.25 — |
+0.36
|
$406.34B — | $2.10M — | $907.23 — | $916.73 — | $406.34B — | 46.08 | $19.88 — |
|
Netflix
NFLX
US
|
$73.37 — |
-2.78
|
$308.95B — | $46.71M — | $72.51 — | $75.70 — | $308.95B — | 23.66 | $3.10 — |
|
KLA
KLAC
US
|
$222.26 — |
+0.88
|
$302.43B — | $7.45M — | $222.13 — | $232.10 — | $302.43B — | 65.40 | $3.54 — |
|
Texas Instruments Incorporated
TXN
US
|
$305.85 — |
+0.95
|
$283.46B — | $4.14M — | $303.40 — | $312.93 — | $283.46B — | 53.15 | $5.86 — |
|
Seagate Technology
STX
US
|
$910.34 — |
+2.28
|
$204.12B — | $4.05M — | $861.63 — | $927.28 — | $204.12B — | 86.20 | $10.56 — |
|
Western Digital
WDC
US
|
$582.59 — |
+0.78
|
$200.81B — | $4.81M — | $562.76 — | $585.20 — | $200.81B — | 34.84 | $16.72 — |
|
QUALCOMM Incorporated
QCOM
US
|
$189.16 — |
-1.02
|
$199.37B — | $7.06M — | $185.72 — | $190.19 — | $199.37B — | 20.31 | $9.31 — |
|
Amgen
AMGN
US
|
$363.39 — |
-0.06
|
$196.12B — | $1.63M — | $361.16 — | $364.89 — | $196.12B — | 25.32 | $14.35 — |
|
Analog Devices
ADI
US
|
$395.65 — |
+0.51
|
$192.72B — | $2.33M — | $385.93 — | $398.30 — | $192.72B — | 58.78 | $6.73 — |
- {{ link.label }} {{link}}