MAIN BOARD 价格走势图
过去24小时内的前5名涨幅最大者
| MSKY.JK | PT MNC Sky Vision Tbk | +34.88% | |
|---|---|---|---|
| APLN.JK | PT Agung Podomoro Land Tbk | +28.47% | |
| PPRE.JK | PT PP Presisi Tbk | +25.36% | |
| ADMG.JK | PT. Polychem Indonesia Tbk | +21.55% | |
| RMKE.JK | PT RMK Energy Tbk | +17.47% |
过去24小时内的前5名跌幅最大者
| UNIQ.JK | PT Ulima Nitra Tbk | -14.83% | |
|---|---|---|---|
| PUDP.JK | PT Pudjiadi Prestige Tbk | -14.29% | |
| RICY.JK | PT Ricky Putra Globalindo Tbk | -6.32% | |
| LINK.JK | PT Link Net Tbk | -5.35% | |
| ISAT.JK | PT Indosat Ooredoo Hutchison Tbk | -4.92% |
MAIN BOARD JKMBX 财务与交易概览
| MAIN BOARD指数价格 | 2161.59 IDR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
MAIN BOARD 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
JKMBX Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
MAIN BOARD指数问答
什么是当前的JKMBX指数价格？
MAIN BOARD JKMBX指数今天的价格是2161.59 IDR。
如何购买MAIN BOARD指数？
您可以在Jakarta交易所购买JKMBX指数。请联系您的财务顾问以选择经纪商。
MAIN BOARD指数的股票代码是什么？
MAIN BOARD指数的股票代码是JKMBX。
MAIN BOARD指数包含多少个成分？
MAIN BOARD指数包含346个成分。
MAIN BOARD指数属于哪个国家？
MAIN BOARD指数所属国家是Indonesia。
MAIN BOARD指数属于哪个交易所？
MAIN BOARD指数所属交易所是Jakarta。
MAIN BOARD 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.52 USD |
+0.93
|
IDR 995.22T 63.6B USD | IDR 33.13M 6.52K USD | IDR 7,950.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 995.22T 63.6B USD | 17.39 | IDR 464.31 0.03 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,730.00 0.23 USD |
+0.81
|
IDR 554.71T 35.45B USD | IDR 114.23M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.86 | IDR 371.12 0.02 USD |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,225.00 1 USD |
+0.58
|
IDR 523.33T 33.44B USD | IDR 9.90K 1.14 USD | IDR 15,675.00 1 USD | IDR 16,000.00 1.02 USD | IDR 523.33T 33.44B USD | 31.15 | IDR 503.97 0.03 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,025.00 0.33 USD |
+3.82
|
IDR 476.00T 30.42B USD | IDR 51.59M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.82 0.04 USD |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 8,125.00 0.41 USD |
+0.31
|
IDR 465.93T 29.77B USD | IDR 22.56M 1.52K USD | IDR 6,400.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 465.93T 29.77B USD | 0 | -IDR 61.67 -0.003 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.22 USD |
+3.13
|
IDR 344.74T 22.03B USD | IDR 54.45M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 2,990.00 0.21 USD |
+0.32
|
IDR 306.41T 19.58B USD | IDR 50.76M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.84 | IDR 109.55 0.007 USD |
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,900.00 0.77 USD |
+10.3
|
IDR 284.94T 18.21B USD | IDR 608.60K 143.21 USD | IDR 10,925.00 0.7 USD | IDR 12,550.00 0.8 USD | IDR 284.94T 18.21B USD | 1111.62 | IDR 10.84 0.0006 USD |
| PT Astra International Tbk ASII.JK | IDR 7,025.00 0.43 USD |
+0.36
|
IDR 271.24T 17.33B USD | IDR 12.56M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 1,925.00 0.15 USD |
-1.68
|
IDR 263.06T 16.81B USD | IDR 106.14M 4.95K USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 263.06T 16.81B USD | 113.64 | IDR 20.59 0.001 USD |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD |
| PT Bank Permata Tbk BNLI.JK | IDR 5,075.00 0.33 USD |
+1.98
|
IDR 186.33T 11.91B USD | IDR 97.70K 6.24 USD | IDR 4,950.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,250.00 0.28 USD |
+1.19
|
IDR 162.81T 10.4B USD | IDR 19.98M 2.83K USD | IDR 4,250.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 162.81T 10.4B USD | 8.03 | IDR 544.07 0.03 USD |
| PT.MD Entertainment Tbk FILM.JK | IDR 14,500.00 0.93 USD |
+12.84
|
IDR 157.87T 10.09B USD | IDR 21.06M 1.35K USD | IDR 11,825.00 0.76 USD | IDR 14,750.00 0.94 USD | IDR 157.87T 10.09B USD | 0 | IDR 0.00 0 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,205.00 0.07 USD |
+7.27
|
IDR 155.96T 9.97B USD | IDR 160.34M 18.51K USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 155.96T 9.97B USD | 200.00 | IDR 5.50 0.0003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 436.00 0.02 USD |
+1.33
|
IDR 135.91T 8.68B USD | IDR 1.15B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD |
| PT Multipolar Technology Tbk MLPT.JK | IDR 66,050.00 3.99 USD |
+7.96
|
IDR 117.00T 7.48B USD | IDR 1.70K 0.56 USD | IDR 57,800.00 3.69 USD | IDR 64,000.00 4.09 USD | IDR 117.00T 7.48B USD | 370.37 | IDR 168.48 0.01 USD |
| PT Petrosea Tbk PTRO.JK | IDR 10,925.00 0.7 USD |
+1.16
|
IDR 110.19T 7.04B USD | IDR 28.92M 1.85K USD | IDR 10,700.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 110.19T 7.04B USD | 64.51 | IDR 169.34 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.34
|
IDR 107.14T 6.85B USD | IDR 4.43M 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,290.00 0.14 USD |
+1.78
|
IDR 102.87T 6.57B USD | IDR 9.63M 615.35 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
- {{ link.label }} {{link}}