MAIN BOARD 价格走势图
过去24小时内的前5名涨幅最大者
| LPGI.JK | PT Lippo General Insurance Tbk | +4.07% | |
|---|---|---|---|
| WIKA.JK | PT Wijaya Karya (Persero) Tbk | 0% | |
| INAF.JK | PT Indofarma Tbk | 0% | |
| HILL.JK | PT Hillcon Tbk | 0% | |
| PTPP.JK | PT PP (Persero) Tbk | 0% |
过去24小时内的前5名跌幅最大者
| HRTA.JK | PT Hartadinata Abadi Tbk | -15% | |
|---|---|---|---|
| BHIT.JK | PT MNC Asia Holding Tbk | -15% | |
| MSIN.JK | PT MNC Digital Entertainment Tbk | -15% | |
| BSBK.JK | PT Wulandari Bangun Laksana Tbk | -15% | |
| BFIN.JK | PT BFI Finance Indonesia Tbk | -15% |
MAIN BOARD JKMBX 财务与交易概览
| MAIN BOARD指数价格 | 1294.87 IDR |
| 昨日收盘价 | 1485.77 IDR |
| 开盘价 | 1480.77 IDR |
| 买入价 | 0 IDR x 0 |
| 卖出价 | 0 IDR x 0 |
| 当日价格范围 | 1457.08 - 1486.3 IDR |
| 52 周价格范围 | 1457.08 - 1486.3 IDR |
| 成交量 | 0 IDR |
| 平均成交量 | N/A |
交易信息
MAIN BOARD 指数价格历史
| 52 周最高 | 1486.3 IDR |
| 52 周最低 | 1457.08 IDR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
JKMBX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
MAIN BOARD指数问答
什么是当前的JKMBX指数价格？
MAIN BOARD JKMBX指数今天的价格是1294.87 IDR。
如何购买MAIN BOARD指数？
您可以在Jakarta交易所购买JKMBX指数。请联系您的财务顾问以选择经纪商。
MAIN BOARD指数的股票代码是什么？
MAIN BOARD指数的股票代码是JKMBX。
MAIN BOARD指数包含多少个成分？
MAIN BOARD指数包含346个成分。
MAIN BOARD指数属于哪个国家？
MAIN BOARD指数所属国家是印度尼西亚。
MAIN BOARD指数属于哪个交易所？
MAIN BOARD指数所属交易所是Jakarta。
MAIN BOARD 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,200.00 0.33 USD |
-14.4
|
IDR 638.96T 40.83B USD | IDR 1.12B 71.32K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 638.96T 40.83B USD | 11.10 | IDR 468.15 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,700.00 0.17 USD |
-12.9
|
IDR 406.55T 25.98B USD | IDR 829.57M 53.01K USD | IDR 2,640.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 406.55T 25.98B USD | 6.63 | IDR 407.00 0.03 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.9
|
IDR 366.67T 23.43B USD | IDR 3.10M 198.33 USD | IDR 9,450.00 0.6 USD | IDR 11,150.00 0.71 USD | IDR 366.67T 23.43B USD | 26.08 | IDR 421.74 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,570.00 0.23 USD |
-10.3
|
IDR 333.20T 21.29B USD | IDR 480.84M 30.73K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 333.20T 21.29B USD | 5.34 | IDR 667.32 0.04 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-14.81
|
IDR 270.82T 17.31B USD | IDR 32.36M 2.07K USD | IDR 3,740.00 0.24 USD | IDR 4,290.00 0.27 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,965.00 0.13 USD |
-11.91
|
IDR 193.71T 12.38B USD | IDR 428.49M 27.38K USD | IDR 1,900.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 193.71T 12.38B USD | 11.35 | IDR 173.07 0.01 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 150.30K 9.6 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 156.58 | IDR 24.97 0.001 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,180.00 0.27 USD |
-12.55
|
IDR 166.87T 10.66B USD | IDR 112.10M 7.16K USD | IDR 4,070.00 0.26 USD | IDR 4,580.00 0.29 USD | IDR 166.87T 10.66B USD | 5.64 | IDR 740.00 0.05 USD |
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,000.00 0.77 USD |
-7.69
|
IDR 146.87T 9.39B USD | IDR 3.00K 0.19 USD | IDR 11,175.00 0.71 USD | IDR 12,075.00 0.77 USD | IDR 146.87T 9.39B USD | 0 | -IDR 30.94 -0.001 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
0
|
IDR 128.15T 8.19B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 60.49M 3.87K USD | IDR 1,210.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,020.00 0.19 USD |
-11.47
|
IDR 112.40T 7.18B USD | IDR 175.31M 11.2K USD | IDR 2,900.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 112.40T 7.18B USD | 5.44 | IDR 555.00 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
-8.32
|
IDR 80.87T 5.17B USD | IDR 6.55M 418.75 USD | IDR 21,475.00 1.37 USD | IDR 23,700.00 1.51 USD | IDR 80.87T 5.17B USD | 10.95 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,475.00 0.41 USD |
-6.83
|
IDR 75.51T 4.83B USD | IDR 8.56M 546.9 USD | IDR 5,925.00 0.38 USD | IDR 6,500.00 0.42 USD | IDR 75.51T 4.83B USD | 10.22 | IDR 633.00 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 610.00 0.04 USD |
-5.43
|
IDR 70.95T 4.53B USD | IDR 45.94M 2.94K USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 70.95T 4.53B USD | 8.13 | IDR 75.00 0.004 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 66.35T 4.24B USD | IDR 87.16M 5.57K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 66.35T 4.24B USD | 99.15 | IDR 4.72 0.0003 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,230.00 0.14 USD |
-9.35
|
IDR 64.23T 4.1B USD | IDR 87.37M 5.58K USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 64.23T 4.1B USD | 6.56 | IDR 339.58 0.02 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,560.00 0.16 USD |
-14.38
|
IDR 61.52T 3.93B USD | IDR 182.21M 11.64K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 61.52T 3.93B USD | 6.91 | IDR 370.40 0.02 USD |
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 66.97M 4.28K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 59.34T 3.79B USD | IDR 19.62M 1.25K USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 59.34T 3.79B USD | 63.76 | IDR 38.11 0.002 USD |
- {{ link.label }} {{link}}
