MAIN BOARD 价格走势图
过去24小时内的前5名涨幅最大者
| ENRG.JK | PT Energi Mega Persada Tbk | +8.21% | |
|---|---|---|---|
| ESTI.JK | PT Ever Shine Tex Tbk | +6.96% | |
| BNBA.JK | PT Bank Bumi Arta Tbk | +6.47% | |
| VICO.JK | PT Victoria Investama Tbk | +5.15% | |
| MCOR.JK | PT Bank China Construction Bank Indonesia Tbk | +4.69% |
过去24小时内的前5名跌幅最大者
| BBRM.JK | PT Pelayaran Nasional Bina Buana Raya Tbk | -14.84% | |
|---|---|---|---|
| LINK.JK | PT Link Net Tbk | -11.67% | |
| SGRO.JK | PT Prime Agri Resources Tbk | -5.46% | |
| STAR.JK | PT Buana Artha Anugerah Tbk | -5.44% | |
| BINA.JK | PT Bank Ina Perdana Tbk | -5.03% |
MAIN BOARD JKMBX 财务与交易概览
| MAIN BOARD指数价格 | 1478.58 IDR |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
MAIN BOARD 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
JKMBX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
MAIN BOARD指数问答
什么是当前的JKMBX指数价格？
MAIN BOARD JKMBX指数今天的价格是1478.58 IDR。
如何购买MAIN BOARD指数？
您可以在Jakarta交易所购买JKMBX指数。请联系您的财务顾问以选择经纪商。
MAIN BOARD指数的股票代码是什么？
MAIN BOARD指数的股票代码是JKMBX。
MAIN BOARD指数包含多少个成分？
MAIN BOARD指数包含346个成分。
MAIN BOARD指数属于哪个国家？
MAIN BOARD指数所属国家是Indonesia。
MAIN BOARD指数属于哪个交易所？
MAIN BOARD指数所属交易所是Jakarta。
MAIN BOARD 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,025.00 0.39 USD |
-2.42
|
IDR 740.33T 47.31B USD | IDR 50.96M 3.26K USD | IDR 6,025.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 740.33T 47.31B USD | 12.78 | IDR 471.15 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,840.00 0.18 USD |
-1.05
|
IDR 427.63T 27.33B USD | IDR 28.56M 1.83K USD | IDR 2,830.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 427.63T 27.33B USD | 7.30 | IDR 388.89 0.02 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,825.00 0.76 USD |
+0.64
|
IDR 394.17T 25.19B USD | IDR 1.50K 0.1 USD | IDR 11,825.00 0.76 USD | IDR 12,050.00 0.77 USD | IDR 394.17T 25.19B USD | 29.86 | IDR 395.98 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,960.00 0.25 USD |
-0.75
|
IDR 369.60T 23.62B USD | IDR 18.37M 1.17K USD | IDR 3,950.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 369.60T 23.62B USD | 6.31 | IDR 626.83 0.04 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,725.00 0.49 USD |
+1.99
|
IDR 369.06T 23.58B USD | IDR 92.20K 5.89 USD | IDR 7,500.00 0.48 USD | IDR 7,900.00 0.5 USD | IDR 369.06T 23.58B USD | 392.13 | IDR 19.70 0.001 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,340.00 0.21 USD |
0
|
IDR 241.86T 15.46B USD | IDR 8.35M 533.61 USD | IDR 3,320.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 241.86T 15.46B USD | 22.88 | IDR 145.96 0.009 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,440.00 0.16 USD |
-1.62
|
IDR 240.83T 15.39B USD | IDR 7.87M 502.66 USD | IDR 2,420.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 240.83T 15.39B USD | 14.84 | IDR 164.42 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,720.00 0.3 USD |
-0.84
|
IDR 189.10T 12.08B USD | IDR 2.01M 128.22 USD | IDR 4,710.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 189.10T 12.08B USD | 6.01 | IDR 784.92 0.05 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.57
|
IDR 140.09T 8.95B USD | IDR 1.70K 0.11 USD | IDR 21,875.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 140.09T 8.95B USD | 46.77 | IDR 470.31 0.03 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.37
|
IDR 135.41T 8.65B USD | IDR 29.26M 1.87K USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 135.41T 8.65B USD | 13.31 | IDR 108.56 0.006 USD |
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 100.00 0.01 USD | IDR 11,000.00 0.7 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,280.00 0.21 USD |
-1.2
|
IDR 122.20T 7.81B USD | IDR 6.04M 386.27 USD | IDR 3,270.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 122.20T 7.81B USD | 6.01 | IDR 545.14 0.03 USD |
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 90.82T 5.8B USD | IDR 4.50K 0.29 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 90.82T 5.8B USD | 24.62 | IDR 101.91 0.006 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,720.00 0.11 USD |
-0.58
|
IDR 79.34T 5.07B USD | IDR 1.41M 89.78 USD | IDR 1,710.00 0.11 USD | IDR 1,735.00 0.11 USD | IDR 79.34T 5.07B USD | 10.06 | IDR 170.92 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,450.00 1.43 USD |
-0.66
|
IDR 79.18T 5.06B USD | IDR 122.30K 7.82 USD | IDR 22,250.00 1.42 USD | IDR 22,600.00 1.44 USD | IDR 79.18T 5.06B USD | 6.63 | IDR 3.39K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,750.00 0.43 USD |
+2.27
|
IDR 78.72T 5.03B USD | IDR 573.80K 36.67 USD | IDR 6,650.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 78.72T 5.03B USD | 8.60 | IDR 784.08 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 76.19T 4.87B USD | IDR 548.20K 35.03 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 76.19T 4.87B USD | 11.09 | IDR 59.02 0.003 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 72.31T 4.62B USD | IDR 78.05M 4.99K USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.6
|
IDR 67.39T 4.31B USD | IDR 3.33M 212.63 USD | IDR 2,690.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 67.39T 4.31B USD | 0 | -IDR 44.92 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,790.00 0.18 USD |
+2.95
|
IDR 67.05T 4.28B USD | IDR 18.48M 1.18K USD | IDR 2,730.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 67.05T 4.28B USD | 7.90 | IDR 353.11 0.02 USD |
- {{ link.label }} {{link}}