MAIN BOARD 价格走势图
过去24小时内的前5名涨幅最大者
| LPGI.JK | PT Lippo General Insurance Tbk | +2.44% | |
|---|---|---|---|
| KINO.JK | PT Kino Indonesia Tbk | +0.36% | |
| ADCP.JK | PT Adhi Commuter Properti Tbk | 0% | |
| GDYR.JK | PT Goodyear Indonesia Tbk | 0% | |
| PRAS.JK | PT. Prima Alloy Steel Universal Tbk | 0% |
过去24小时内的前5名跌幅最大者
| BFIN.JK | PT BFI Finance Indonesia Tbk | -15% | |
|---|---|---|---|
| BSBK.JK | PT Wulandari Bangun Laksana Tbk | -15% | |
| MSIN.JK | PT MNC Digital Entertainment Tbk | -15% | |
| BHIT.JK | PT MNC Asia Holding Tbk | -15% | |
| BBKP.JK | PT Bank KB Indonesia Tbk | -15% |
MAIN BOARD JKMBX 财务与交易概览
| MAIN BOARD指数价格 | 1297.99 IDR |
| 昨日收盘价 | 1485.77 IDR |
| 开盘价 | 1480.77 IDR |
| 买入价 | 0 IDR x 0 |
| 卖出价 | 0 IDR x 0 |
| 当日价格范围 | 1457.08 - 1486.3 IDR |
| 52 周价格范围 | 1457.08 - 1486.3 IDR |
| 成交量 | 0 IDR |
| 平均成交量 | N/A |
交易信息
MAIN BOARD 指数价格历史
| 52 周最高 | 1486.3 IDR |
| 52 周最低 | 1457.08 IDR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
JKMBX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
MAIN BOARD指数问答
什么是当前的JKMBX指数价格？
MAIN BOARD JKMBX指数今天的价格是1297.99 IDR。
如何购买MAIN BOARD指数？
您可以在Jakarta交易所购买JKMBX指数。请联系您的财务顾问以选择经纪商。
MAIN BOARD指数的股票代码是什么？
MAIN BOARD指数的股票代码是JKMBX。
MAIN BOARD指数包含多少个成分？
MAIN BOARD指数包含346个成分。
MAIN BOARD指数属于哪个国家？
MAIN BOARD指数所属国家是印度尼西亚。
MAIN BOARD指数属于哪个交易所？
MAIN BOARD指数所属交易所是Jakarta。
MAIN BOARD 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,225.00 0.33 USD |
-13.99
|
IDR 642.03T 41.03B USD | IDR 1.02B 65.11K USD | IDR 5,175.00 0.33 USD | IDR 5,825.00 0.37 USD | IDR 642.03T 41.03B USD | 11.16 | IDR 468.15 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,720.00 0.17 USD |
-12.26
|
IDR 409.56T 26.17B USD | IDR 700.60M 44.77K USD | IDR 2,640.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,640.00 0.23 USD |
-8.54
|
IDR 339.73T 21.71B USD | IDR 394.93M 25.24K USD | IDR 3,390.00 0.22 USD | IDR 3,910.00 0.25 USD | IDR 339.73T 21.71B USD | 5.45 | IDR 667.32 0.04 USD |
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,000.00 0.64 USD |
-9.91
|
IDR 333.33T 21.3B USD | IDR 2.33M 149.2 USD | IDR 9,450.00 0.6 USD | IDR 10,500.00 0.67 USD | IDR 333.33T 21.3B USD | 23.71 | IDR 421.74 0.03 USD |
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,740.00 0.24 USD |
-14.81
|
IDR 270.82T 17.31B USD | IDR 31.11M 1.99K USD | IDR 3,740.00 0.24 USD | IDR 4,290.00 0.27 USD | IDR 270.82T 17.31B USD | 0 | -IDR 92.60 -0.005 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,970.00 0.13 USD |
-11.66
|
IDR 194.20T 12.41B USD | IDR 353.06M 22.56K USD | IDR 1,900.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 194.20T 12.41B USD | 11.38 | IDR 173.07 0.01 USD |
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,910.00 0.25 USD |
-14.81
|
IDR 186.80T 11.94B USD | IDR 145.40K 9.29 USD | IDR 3,910.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 186.80T 11.94B USD | 156.58 | IDR 24.97 0.001 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,320.00 0.28 USD |
-9.62
|
IDR 172.45T 11.02B USD | IDR 96.96M 6.2K USD | IDR 4,070.00 0.26 USD | IDR 4,580.00 0.29 USD | IDR 172.45T 11.02B USD | 5.83 | IDR 740.00 0.05 USD |
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 12,000.00 0.77 USD |
-7.69
|
IDR 146.87T 9.39B USD | IDR 3.00K 0.19 USD | IDR 11,175.00 0.71 USD | IDR 12,075.00 0.77 USD | IDR 146.87T 9.39B USD | 0 | -IDR 30.94 -0.001 USD |
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
0
|
IDR 128.15T 8.19B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.27 | IDR 476.00 0.03 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 37.20M 2.38K USD | IDR 1,210.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,040.00 0.19 USD |
-10.85
|
IDR 113.15T 7.23B USD | IDR 156.91M 10.03K USD | IDR 2,900.00 0.19 USD | IDR 3,310.00 0.21 USD | IDR 113.15T 7.23B USD | 5.47 | IDR 555.00 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,275.00 1.49 USD |
-7.82
|
IDR 81.30T 5.2B USD | IDR 5.85M 373.97 USD | IDR 21,475.00 1.37 USD | IDR 23,700.00 1.51 USD | IDR 81.30T 5.2B USD | 11.00 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
-9.35
|
IDR 73.47T 4.69B USD | IDR 6.25M 399.59 USD | IDR 5,925.00 0.38 USD | IDR 6,500.00 0.42 USD | IDR 73.47T 4.69B USD | 9.95 | IDR 633.00 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 595.00 0.04 USD |
-7.75
|
IDR 69.21T 4.42B USD | IDR 34.22M 2.19K USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 69.21T 4.42B USD | 7.93 | IDR 75.00 0.004 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 468.00 0.03 USD |
-14.91
|
IDR 66.35T 4.24B USD | IDR 81.75M 5.22K USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 66.35T 4.24B USD | 99.15 | IDR 4.72 0.0003 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-8.13
|
IDR 65.09T 4.16B USD | IDR 74.14M 4.74K USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 65.09T 4.16B USD | 6.65 | IDR 339.58 0.02 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,620.00 0.17 USD |
-12.37
|
IDR 62.96T 4.02B USD | IDR 146.60M 9.37K USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 62.96T 4.02B USD | 7.07 | IDR 370.40 0.02 USD |
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 540.00 0.03 USD |
-14.29
|
IDR 60.70T 3.88B USD | IDR 62.71M 4.01K USD | IDR 540.00 0.03 USD | IDR 540.00 0.03 USD | IDR 60.70T 3.88B USD | 24.85 | IDR 21.73 0.001 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,430.00 0.16 USD |
-14.74
|
IDR 59.34T 3.79B USD | IDR 19.09M 1.22K USD | IDR 2,430.00 0.16 USD | IDR 2,430.00 0.16 USD | IDR 59.34T 3.79B USD | 63.76 | IDR 38.11 0.002 USD |
- {{ link.label }} {{link}}
