OMX Stockholm Financials PI SX30PI 指数
2974.66 SEK
{{ price }}
-5.171809%
{{change_pct}}%
OMX Stockholm Financials PI 价格走势图
过去24小时内的前5名涨幅最大者
| ARION-SDB.ST | Arion banki hf. | +0.46% | |
|---|---|---|---|
| RATO-A.ST | Ratos AB (publ) | 0% | |
| RESURS.ST | Resurs Holding AB (publ) | -0.34% | |
| CAT-A.ST | Catella AB (publ) | -0.72% | |
| SAVE.ST | Nordnet AB (publ) | -1.07% |
过去24小时内的前5名跌幅最大者
| EQT.ST | EQT AB (publ) | -8.81% | |
|---|---|---|---|
| MANG.ST | Mangold Fondkommission AB | -8.77% | |
| CAT-B.ST | Catella AB (publ) | -7.72% | |
| KINV-A.ST | Kinnevik AB | -7.37% | |
| RATO-B.ST | Ratos AB (publ) | -7.17% |
OMX Stockholm Financials PI SX30PI 财务与交易概览
| OMX Stockholm Financials PI指数价格 | 2974.66 SEK |
| 昨日收盘价 | 2690.54 SEK |
| 开盘价 | 2704.11 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2701.41 - 2719.3 SEK |
| 52 周价格范围 | 2701.41 - 2719.3 SEK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Financials PI 指数价格历史
| 52 周最高 | 2719.3 SEK |
| 52 周最低 | 2701.41 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX30PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Financials PI指数问答
什么是当前的SX30PI指数价格？
OMX Stockholm Financials PI SX30PI指数今天的价格是2974.66 SEK。
如何购买OMX Stockholm Financials PI指数？
您可以在Nasdaq GIDS交易所购买SX30PI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Financials PI指数的股票代码是什么？
OMX Stockholm Financials PI指数的股票代码是SX30PI。
OMX Stockholm Financials PI指数包含多少个成分？
OMX Stockholm Financials PI指数包含38个成分。
OMX Stockholm Financials PI指数属于哪个国家？
OMX Stockholm Financials PI指数所属国家是United States。
OMX Stockholm Financials PI指数属于哪个交易所？
OMX Stockholm Financials PI指数所属交易所是Nasdaq GIDS。
OMX Stockholm Financials PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $258.2 25.2 USD |
-5.89
|
$791.64B 77.27B USD | $13.39M 1.31M USD | $247.35 24.14 USD | $274 26.75 USD | $791.64B 77.27B USD | 6.98 | $36.98 3.61 USD |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$790.07B 77.12B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $790.07B 77.12B USD | 6.98 | $36.99 3.61 USD |
| Nordea Bank Abp NDA-SE.ST | $112.45 10.98 USD |
-3.43
|
$390.69B 38.14B USD | $15.85M 1.55M USD | $107 10.44 USD | $116.7 11.39 USD | $390.69B 38.14B USD | 7.21 | $15.58 1.52 USD |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$276.17B 26.96B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $276.17B 26.96B USD | 32.89 | $7.11 0.69 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $135 13.18 USD |
-4.53
|
$263.06B 25.68B USD | $122.44K 11.95K USD | $127.6 12.46 USD | $141.4 13.8 USD | $263.06B 25.68B USD | 7.78 | $17.34 1.69 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $130.35 12.72 USD |
-4.78
|
$262.35B 25.61B USD | $8.68M 846.9K USD | $123.85 12.09 USD | $136.55 13.33 USD | $262.35B 25.61B USD | 7.52 | $17.33 1.69 USD |
| Sampo Oyj SAMPO-SDB.ST | $88.7 8.66 USD |
-6.24
|
$238.62B 23.29B USD | $176.75K 17.25K USD | $88 8.59 USD | $92.4 9.02 USD | $238.62B 23.29B USD | 18.21 | $4.87 0.48 USD |
| Swedbank AB (publ) SWED-A.ST | $197.15 19.24 USD |
-2.88
|
$221.58B 21.63B USD | $8.19M 799.84K USD | $186.4 18.19 USD | $205.8 20.09 USD | $221.58B 21.63B USD | 6.38 | $30.86 3.01 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $101.5 9.91 USD |
-1.88
|
$202.49B 19.77B USD | $19.74M 1.93M USD | $95.44 9.32 USD | $105.3 10.28 USD | $202.49B 19.77B USD | 7.38 | $13.75 1.34 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $144.5 14.1 USD |
-1.97
|
$202.32B 19.75B USD | $517.05K 50.47K USD | $135 13.18 USD | $149.8 14.62 USD | $202.32B 19.75B USD | 10.50 | $13.75 1.34 USD |
| Investment AB Latour (publ) LATO-B.ST | $238.9 23.32 USD |
-4.97
|
$152.73B 14.91B USD | $714.92K 69.79K USD | $230 22.45 USD | $253.3 24.73 USD | $152.73B 14.91B USD | 24.80 | $9.63 0.94 USD |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$135.8B 13.26B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $135.8B 13.26B USD | 10.71 | $29.3 2.86 USD |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$134.91B 13.17B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $134.91B 13.17B USD | 10.67 | $29.29 2.86 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$112.49B 10.98B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $112.49B 10.98B USD | 17.83 | $25.43 2.48 USD |
| Nordnet AB (publ) SAVE.ST | $222.4 21.71 USD |
-1.07
|
$55.75B 5.44B USD | $521.05K 50.86K USD | $205.2 20.03 USD | $235.4 22.98 USD | $55.75B 5.44B USD | 20.47 | $10.86 1.06 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$43.84B 4.28B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $43.84B 4.28B USD | 19.46 | $14.32 1.4 USD |
| Bure Equity AB (publ) BURE.ST | $280.2 27.35 USD |
-5.08
|
$20.78B 2.03B USD | $150.44K 14.68K USD | $269 26.26 USD | $298.8 29.17 USD | $20.78B 2.03B USD | 3.62 | $77.22 7.54 USD |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$18.69B 1.82B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $18.69B 1.82B USD | 0 | -$0.03 -0.002 USD |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$18.06B 1.76B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $18.06B 1.76B USD | 0 | -$9.3 -0.9 USD |
| Kinnevik AB KINV-A.ST | $68.5 6.69 USD |
-7.37
|
$17.96B 1.75B USD | $32.41K 3.16K USD | $67.5 6.59 USD | $73.7 7.19 USD | $17.96B 1.75B USD | 0 | -$9.3 -0.9 USD |
- {{ link.label }} {{link}}