OMX Stockholm Financials PI SX30PI 指数
3436.05 SEK
{{ price }}
-0.846293%
{{change_pct}}%
OMX Stockholm Financials PI 价格走势图
过去24小时内的前5名涨幅最大者
| VNV.ST | VNV Global AB (publ) | +1.88% | |
|---|---|---|---|
| ARION-SDB.ST | Arion banki hf. | +1.73% | |
| CS.ST | CoinShares International Limited | +1.33% | |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | +1.16% | |
| RATO-B.ST | Ratos AB (publ) | +0.73% |
过去24小时内的前5名跌幅最大者
| STOR-B.ST | Storskogen Group AB (publ) | -20.25% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -10.98% | |
| CAT-A.ST | Catella AB (publ) | -5.17% | |
| KINV-B.ST | Kinnevik AB | -3.58% | |
| KINV-A.ST | Kinnevik AB | -3.21% |
OMX Stockholm Financials PI SX30PI 财务与交易概览
| OMX Stockholm Financials PI指数价格 | 3436.05 SEK |
| 昨日收盘价 | 2690.54 SEK |
| 开盘价 | 2704.11 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 2701.41 - 2719.3 SEK |
| 52 周价格范围 | 2701.41 - 2719.3 SEK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Financials PI 指数价格历史
| 52 周最高 | 2719.3 SEK |
| 52 周最低 | 2701.41 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX30PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Financials PI指数问答
什么是当前的SX30PI指数价格？
OMX Stockholm Financials PI SX30PI指数今天的价格是3436.05 SEK。
如何购买OMX Stockholm Financials PI指数？
您可以在Nasdaq GIDS交易所购买SX30PI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Financials PI指数的股票代码是什么？
OMX Stockholm Financials PI指数的股票代码是SX30PI。
OMX Stockholm Financials PI指数包含多少个成分？
OMX Stockholm Financials PI指数包含38个成分。
OMX Stockholm Financials PI指数属于哪个国家？
OMX Stockholm Financials PI指数所属国家是United States。
OMX Stockholm Financials PI指数属于哪个交易所？
OMX Stockholm Financials PI指数所属交易所是Nasdaq GIDS。
OMX Stockholm Financials PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $285.45 27.86 USD |
-0.95
|
$875.45B 85.46B USD | $1.22M 118.96K USD | $283.5 27.67 USD | $288.9 28.2 USD | $875.45B 85.46B USD | 20.21 | $14.12 1.38 USD |
| Investor AB (publ) INVE-A.ST | $285.5 27.87 USD |
-1.25
|
$872.88B 85.2B USD | $111.06K 10.84K USD | $284.2 27.74 USD | $289.2 28.23 USD | $872.88B 85.2B USD | 20.23 | $14.11 1.38 USD |
| Nordea Bank Abp NDA-SE.ST | $134.05 13.08 USD |
-1.29
|
$464.57B 45.35B USD | $1.12M 109.28K USD | $133.7 13.05 USD | $136.2 13.29 USD | $464.57B 45.35B USD | 8.62 | $15.55 1.52 USD |
| EQT AB (publ) EQT.ST | $274.9 26.83 USD |
-1.47
|
$323.87B 31.61B USD | $241.51K 23.57K USD | $273.8 26.73 USD | $279.6 27.29 USD | $323.87B 31.61B USD | 38.02 | $7.23 0.71 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161.2 15.74 USD |
-0.98
|
$303.94B 29.67B USD | $11.31K 1.1K USD | $159.6 15.58 USD | $163 15.91 USD | $303.94B 29.67B USD | 9.70 | $16.61 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.3 14.96 USD |
-1.19
|
$303.3B 29.61B USD | $1.1M 107.33K USD | $152.5 14.89 USD | $155.6 15.19 USD | $303.3B 29.61B USD | 9.22 | $16.62 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $242.3 23.65 USD |
-0.57
|
$272.36B 26.59B USD | $944.8K 92.22K USD | $240.4 23.47 USD | $244.1 23.83 USD | $272.36B 26.59B USD | 7.90 | $30.66 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $98.9 9.65 USD |
+0.2
|
$266.06B 25.97B USD | $67.12K 6.55K USD | $98.8 9.64 USD | $99.8 9.74 USD | $266.06B 25.97B USD | 19.93 | $4.96 0.48 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $192.4 18.78 USD |
-0.21
|
$254.13B 24.81B USD | $59.78K 5.84K USD | $190.5 18.6 USD | $193.5 18.89 USD | $254.13B 24.81B USD | 14.01 | $13.73 1.34 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.35 12.33 USD |
-0.86
|
$252.46B 24.64B USD | $2.2M 214.38K USD | $125.7 12.27 USD | $128.05 12.5 USD | $252.46B 24.64B USD | 9.20 | $13.73 1.34 USD |
| Investment AB Latour (publ) LATO-B.ST | $262.1 25.58 USD |
-1.06
|
$167.57B 16.36B USD | $28.42K 2.77K USD | $260.1 25.39 USD | $264.7 25.84 USD | $167.57B 16.36B USD | 33.77 | $7.76 0.76 USD |
| AB Industrivärden (publ) INDU-C.ST | $342.6 33.44 USD |
-0.7
|
$147.97B 14.44B USD | $221.86K 21.66K USD | $339.9 33.18 USD | $345.1 33.69 USD | $147.97B 14.44B USD | 38.06 | $9 0.88 USD |
| AB Industrivärden (publ) INDU-A.ST | $342.6 33.44 USD |
-0.7
|
$147.97B 14.44B USD | $58K 5.66K USD | $339.8 33.17 USD | $345.2 33.7 USD | $147.97B 14.44B USD | 38.06 | $9 0.88 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $503.5 49.15 USD |
-1.66
|
$124.87B 12.19B USD | $18.53K 1.81K USD | $502.5 49.05 USD | $511 49.88 USD | $124.87B 12.19B USD | 19.82 | $25.4 2.48 USD |
| Nordnet AB (publ) SAVE.ST | $261.8 25.55 USD |
-1.73
|
$65.62B 6.41B USD | $78.61K 7.67K USD | $260.6 25.44 USD | $265.6 25.93 USD | $65.62B 6.41B USD | 23.29 | $11.24 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $327.6 31.98 USD |
-0.91
|
$51.51B 5.03B USD | $77.61K 7.58K USD | $322.5 31.48 USD | $333.4 32.54 USD | $51.51B 5.03B USD | 21.45 | $15.27 1.49 USD |
| Bure Equity AB (publ) BURE.ST | $308.8 30.14 USD |
-1.4
|
$22.9B 2.23B USD | $14.21K 1.39K USD | $306.2 29.89 USD | $312.2 30.47 USD | $22.9B 2.23B USD | 4.00 | $77.2 7.54 USD |
| Kinnevik AB KINV-A.ST | $84.3 8.23 USD |
-3.21
|
$21.91B 2.14B USD | $4.82K 470.88 USD | $83.8 8.18 USD | $87 8.49 USD | $21.91B 2.14B USD | 0 | -$19.57 -1.9 USD |
| Kinnevik AB KINV-B.ST | $75.94 7.41 USD |
-3.58
|
$21.82B 2.13B USD | $481.81K 47.03K USD | $75.92 7.41 USD | $78.54 7.67 USD | $21.82B 2.13B USD | 0 | -$19.57 -1.9 USD |
| Storskogen Group AB (publ) STOR-B.ST | $10.36 1.01 USD |
-20.25
|
$17.47B 1.71B USD | $21.73M 2.12M USD | $10.19 0.99 USD | $11.83 1.15 USD | $17.47B 1.71B USD | 0 | -$0.03 -0.002 USD |
- {{ link.label }} {{link}}