OMX Stockholm Financials PI SX30PI 指数
3859.52 SEK
{{ price }}
-0.107144%
{{change_pct}}%
OMX Stockholm Financials PI 价格走势图
过去24小时内的前5名涨幅最大者
| STOR-B.ST | Storskogen Group AB (publ) | +13.03% | |
|---|---|---|---|
| INTRUM.ST | Intrum AB (publ) | +3.03% | |
| MANG.ST | Mangold Fondkommission AB | +2.02% | |
| INDU-A.ST | AB Industrivärden (publ) | +0.96% | |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | +0.89% |
过去24小时内的前5名跌幅最大者
| ORES.ST | Investment AB Öresund (publ) | -3.97% | |
|---|---|---|---|
| NDA-SE.ST | Nordea Bank Abp | -3.27% | |
| QLIRO.ST | Qliro AB (publ) | -2.17% | |
| RATO-A.ST | Ratos AB (publ) | -2.06% | |
| HOFI.ST | Hoist Finance AB (publ) | -1.83% |
OMX Stockholm Financials PI SX30PI 财务与交易概览
| OMX Stockholm Financials PI指数价格 | 3859.52 SEK |
| 昨日收盘价 | 3624.21 SEK |
| 开盘价 | 3630.86 SEK |
| 买入价 | 0 SEK x 0 |
| 卖出价 | 0 SEK x 0 |
| 当日价格范围 | 3604.67 - 3630.86 SEK |
| 52 周价格范围 | 3604.67 - 3630.86 SEK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Financials PI 指数价格历史
| 52 周最高 | 3630.86 SEK |
| 52 周最低 | 3604.67 SEK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX30PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Financials PI指数问答
什么是当前的SX30PI指数价格？
OMX Stockholm Financials PI SX30PI指数今天的价格是3859.52 SEK。
如何购买OMX Stockholm Financials PI指数？
您可以在Tech Market交易所购买SX30PI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Financials PI指数的股票代码是什么？
OMX Stockholm Financials PI指数的股票代码是SX30PI。
OMX Stockholm Financials PI指数包含多少个成分？
OMX Stockholm Financials PI指数包含38个成分。
OMX Stockholm Financials PI指数属于哪个国家？
OMX Stockholm Financials PI指数所属国家是United States。
OMX Stockholm Financials PI指数属于哪个交易所？
OMX Stockholm Financials PI指数所属交易所是Tech Market。
OMX Stockholm Financials PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $315.95 30.84 USD |
+0.57
|
$963.39B 94.04B USD | $1.68M 164K USD | $311.75 30.43 USD | $316.85 30.93 USD | $963.39B 94.04B USD | 13.76 | $22.96 2.24 USD |
| Investor AB (publ) INVE-A.ST | $314.2 30.67 USD |
+0.38
|
$958.66B 93.58B USD | $350.77K 34.24K USD | $310.5 30.31 USD | $315.7 30.82 USD | $958.66B 93.58B USD | 13.67 | $22.97 2.24 USD |
| Nordea Bank Abp NDA-SE.ST | $156.85 15.31 USD |
-3.27
|
$538.94B 52.61B USD | $4.12M 402.26K USD | $155.55 15.18 USD | $159.95 15.61 USD | $538.94B 52.61B USD | 10.30 | $15.22 1.49 USD |
| EQT AB (publ) EQT.ST | $321.8 31.41 USD |
-1.14
|
$380.81B 37.17B USD | $221.88K 21.66K USD | $320.3 31.27 USD | $325.3 31.75 USD | $380.81B 37.17B USD | 41.25 | $7.8 0.76 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181 17.67 USD |
0
|
$357.98B 34.94B USD | $1.94M 189.16K USD | $179.1 17.48 USD | $181.5 17.72 USD | $357.98B 34.94B USD | 11.73 | $15.42 1.51 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $184.8 18.04 USD |
+0.11
|
$357.5B 34.9B USD | $14.55K 1.42K USD | $182.8 17.84 USD | $185.2 18.08 USD | $357.5B 34.9B USD | 11.99 | $15.41 1.5 USD |
| Swedbank AB (publ) SWED-A.ST | $291.7 28.47 USD |
-0.21
|
$327.94B 32.01B USD | $1.25M 122.28K USD | $289 28.21 USD | $292.1 28.51 USD | $327.94B 32.01B USD | 9.97 | $29.25 2.86 USD |
| Sampo Oyj SAMPO-SDB.ST | $107 10.44 USD |
-0.74
|
$285.66B 27.88B USD | $151.72K 14.81K USD | $104 10.15 USD | $108 10.54 USD | $285.66B 27.88B USD | 22.24 | $4.81 0.47 USD |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $209.4 20.44 USD |
+0.29
|
$249.87B 24.39B USD | $36.74K 3.59K USD | $206.2 20.13 USD | $209.4 20.44 USD | $249.87B 24.39B USD | 16.52 | $12.67 1.24 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.5 12.15 USD |
-0.8
|
$249.77B 24.38B USD | $1.99M 194.21K USD | $123.9 12.09 USD | $125.3 12.23 USD | $249.77B 24.38B USD | 9.81 | $12.68 1.24 USD |
| AB Industrivärden (publ) INDU-A.ST | $397.6 38.81 USD |
+0.96
|
$171.35B 16.73B USD | $35.25K 3.44K USD | $390.6 38.13 USD | $398.4 38.89 USD | $171.35B 16.73B USD | 12.44 | $31.95 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | $397 38.75 USD |
+0.76
|
$171.13B 16.7B USD | $103.17K 10.07K USD | $390.5 38.12 USD | $397.8 38.83 USD | $171.13B 16.7B USD | 12.42 | $31.94 3.12 USD |
| Investment AB Latour (publ) LATO-B.ST | $226.4 22.12 USD |
-1.52
|
$148.04B 14.45B USD | $194.02K 18.78K USD | $222.8 21.75 USD | $228.8 22.33 USD | $148.04B 14.45B USD | 30.17 | $7.51 0.73 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509 49.68 USD |
+0.89
|
$127.36B 12.43B USD | $58.28K 5.69K USD | $500.5 48.86 USD | $510 49.78 USD | $127.36B 12.43B USD | 17.36 | $29.31 2.86 USD |
| Nordnet AB (publ) SAVE.ST | $277.4 27.08 USD |
-0.5
|
$69.21B 6.76B USD | $76.71K 7.49K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.21B 6.76B USD | 24.50 | $11.32 1.1 USD |
| Avanza Bank Holding AB (publ) AZA.ST | $361.3 35.27 USD |
-1.01
|
$56.99B 5.56B USD | $117.31K 11.45K USD | $360.6 35.2 USD | $371.1 36.22 USD | $56.99B 5.56B USD | 21.73 | $16.62 1.62 USD |
| Kinnevik AB KINV-B.ST | $86.44 8.44 USD |
-0.46
|
$24.64B 2.41B USD | $640.19K 62.49K USD | $85.32 8.33 USD | $86.66 8.46 USD | $24.64B 2.41B USD | 192.08 | $0.45 0.04 USD |
| Kinnevik AB KINV-A.ST | $88.8 8.67 USD |
-0.56
|
$24.51B 2.39B USD | $4.7K 458.97 USD | $87.3 8.52 USD | $89 8.69 USD | $24.51B 2.39B USD | 197.33 | $0.45 0.04 USD |
| Bure Equity AB (publ) BURE.ST | $269.4 26.3 USD |
+0.6
|
$20.3B 1.98B USD | $40.76K 3.98K USD | $264 25.77 USD | $270.2 26.37 USD | $20.3B 1.98B USD | 0 | -$39.14 -3.8 USD |
| Storskogen Group AB (publ) STOR-B.ST | $11.36 1.11 USD |
+13.03
|
$19.24B 1.88B USD | $23.56M 2.3M USD | $11.25 1.1 USD | $12 1.17 USD | $19.24B 1.88B USD | 19.58 | $0.58 0.06 USD |
- {{ link.label }} {{link}}