TSEC electric and machinery sub 价格走势图
过去24小时内的前5名涨幅最大者
| 2228.TW | Iron Force Industrial Co., Ltd. | +1.68% | |
|---|---|---|---|
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +1.55% | |
| 8222.TW | Aero Win Technology Corporation | +1.35% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +1.17% | |
| 1506.TW | Right Way Industrial Co.,Ltd | +0.87% |
过去24小时内的前5名跌幅最大者
| 1539.TW | Chiu Ting Machinery Co., Ltd. | -3.61% | |
|---|---|---|---|
| 4551.TW | Global PMX Co., Ltd. | -2.37% | |
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | -2.32% | |
| 1560.TW | Kinik Company | -2.31% | |
| 1528.TW | Anderson Industrial Corporation | -1.56% |
TSEC electric and machinery sub TMAI 财务与交易概览
| TSEC electric and machinery sub指数价格 | 375.06 TWD |
| 昨日收盘价 | 318.09 TWD |
| 开盘价 | 319.32 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 319.32 - 326.88 TWD |
| 52 周价格范围 | 319.32 - 326.88 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
TSEC electric and machinery sub 指数价格历史
| 52 周最高 | 326.88 TWD |
| 52 周最低 | 319.32 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TMAI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
TSEC electric and machinery sub指数问答
什么是当前的TMAI指数价格？
TSEC electric and machinery sub TMAI指数今天的价格是375.06 TWD。
如何购买TSEC electric and machinery sub指数？
您可以在Taiwan交易所购买TMAI指数。请联系您的财务顾问以选择经纪商。
TSEC electric and machinery sub指数的股票代码是什么？
TSEC electric and machinery sub指数的股票代码是TMAI。
TSEC electric and machinery sub指数包含多少个成分？
TSEC electric and machinery sub指数包含50个成分。
TSEC electric and machinery sub指数属于哪个国家？
TSEC electric and machinery sub指数所属国家是Taiwan。
TSEC electric and machinery sub指数属于哪个交易所？
TSEC electric and machinery sub指数所属交易所是Taiwan。
TSEC electric and machinery sub 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.58
|
$173.6B 5.52B USD | $458.5K 14.57K USD | $864 27.45 USD | $882 28.03 USD | $173.6B 5.52B USD | 22.46 | $38.63 1.23 USD |
| Fortune Electric Co., Ltd. 1519.TW | $576 18.3 USD |
+0.7
|
$165.41B 5.26B USD | $3.2M 101.67K USD | $572 18.18 USD | $584 18.56 USD | $165.41B 5.26B USD | 36.50 | $15.78 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.45 1.57 USD |
+0.71
|
$104.06B 3.31B USD | $3.09M 98.1K USD | $48.85 1.55 USD | $49.75 1.58 USD | $104.06B 3.31B USD | 18.18 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+0.27
|
$95.86B 3.05B USD | $5.95M 189.04K USD | $183.5 5.83 USD | $189 6.01 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166 5.27 USD |
+0.3
|
$82.02B 2.61B USD | $5.1M 162.13K USD | $164.5 5.23 USD | $167.5 5.32 USD | $82.02B 2.61B USD | 23.08 | $7.19 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $40.4 1.28 USD |
-0.25
|
$78.53B 2.5B USD | $20.05M 637.19K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.53B 2.5B USD | 6.08 | $6.64 0.21 USD |
| Hiwin Technologies Corporation 2049.TW | $211.5 6.72 USD |
-0.94
|
$74.83B 2.38B USD | $2.95M 93.59K USD | $210 6.67 USD | $216 6.86 USD | $74.83B 2.38B USD | 36.46 | $5.8 0.18 USD |
| Kinik Company 1560.TW | $316.5 10.06 USD |
-2.31
|
$46.29B 1.47B USD | $5.42M 172.25K USD | $311 9.88 USD | $327.5 10.41 USD | $46.29B 1.47B USD | 44.83 | $7.06 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $196 6.23 USD |
+1.55
|
$32.5B 1.03B USD | $1.57M 49.85K USD | $191.5 6.08 USD | $196.5 6.24 USD | $32.5B 1.03B USD | 10.61 | $18.46 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-0.9
|
$29.2B 927.92M USD | $2.15M 68.21K USD | $109.5 3.48 USD | $112.5 3.57 USD | $29.2B 927.92M USD | 40.00 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
0
|
$23.74B 754.46M USD | $3.57M 113.48K USD | $250.5 7.96 USD | $267.5 8.5 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.9 1.87 USD |
-2.32
|
$16.43B 522.09M USD | $2.67M 84.78K USD | $58.8 1.87 USD | $60.9 1.94 USD | $16.43B 522.09M USD | 5890.00 | $0.01 0.0003 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
+0.63
|
$14.86B 472.33M USD | $1.19M 37.69K USD | $47.3 1.5 USD | $48.2 1.53 USD | $14.86B 472.33M USD | 11.56 | $4.12 0.13 USD |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-2.37
|
$14.23B 452.16M USD | $1.22M 38.68K USD | $122.5 3.89 USD | $126 4 USD | $14.23B 452.16M USD | 13.95 | $8.85 0.28 USD |
| Rechi Precision Co., Ltd. 4532.TW | $24.6 0.78 USD |
-0.2
|
$12.18B 386.92M USD | $1.23M 38.97K USD | $24.5 0.78 USD | $24.8 0.79 USD | $12.18B 386.92M USD | 11.08 | $2.22 0.07 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
-0.36
|
$11.49B 365.06M USD | $65.14K 2.07K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $26.95 0.86 USD |
0
|
$11.39B 361.89M USD | $728.54K 23.15K USD | $26.8 0.85 USD | $27.25 0.87 USD | $11.39B 361.89M USD | 9.19 | $2.93 0.09 USD |
| Ace Pillar Co., Ltd. 8374.TW | $98 3.11 USD |
-1.51
|
$11B 349.54M USD | $1.03M 32.74K USD | $98 3.11 USD | $102 3.24 USD | $11B 349.54M USD | 116.66 | $0.84 0.03 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.41
|
$10.79B 342.78M USD | $7.49M 238.16K USD | $121.5 3.86 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD |
| Cub Elecparts Inc. 2231.TW | $72 2.29 USD |
-0.69
|
$9.93B 315.65M USD | $136.15K 4.33K USD | $72 2.29 USD | $72.8 2.31 USD | $9.93B 315.65M USD | 23.76 | $3.03 0.1 USD |
- {{ link.label }} {{link}}