TSEC electric and machinery sub 价格走势图
过去24小时内的前5名涨幅最大者
| 1519.TW | Fortune Electric Co., Ltd. | +10% | |
|---|---|---|---|
| 1514.TW | Allis Electric Co.,Ltd. | +9.95% | |
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.92% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | +3.11% | |
| 1506.TW | Right Way Industrial Co.,Ltd | +2.92% |
过去24小时内的前5名跌幅最大者
| 1536.TW | Hota Industrial Mfg. Co., Ltd. | -3.09% | |
|---|---|---|---|
| 1517.TW | Lee Chi Enterprises Company Ltd. | -2.88% | |
| 1527.TW | Basso Industry Corp. | -1.51% | |
| 1583.TW | Goodway Machine Corp. | -1.48% | |
| 1531.TW | Kaulin Mfg. Co., Ltd. | -1.27% |
TSEC electric and machinery sub TMAI 财务与交易概览
| TSEC electric and machinery sub指数价格 | 446.85 TWD |
| 昨日收盘价 | 376.49 TWD |
| 开盘价 | 376.2 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 375.69 - 378.45 TWD |
| 52 周价格范围 | 375.69 - 378.45 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
TSEC electric and machinery sub 指数价格历史
| 52 周最高 | 378.45 TWD |
| 52 周最低 | 375.69 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TMAI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
TSEC electric and machinery sub指数问答
什么是当前的TMAI指数价格？
TSEC electric and machinery sub TMAI指数今天的价格是446.85 TWD。
如何购买TSEC electric and machinery sub指数？
您可以在Taiwan交易所购买TMAI指数。请联系您的财务顾问以选择经纪商。
TSEC electric and machinery sub指数的股票代码是什么？
TSEC electric and machinery sub指数的股票代码是TMAI。
TSEC electric and machinery sub指数包含多少个成分？
TSEC electric and machinery sub指数包含50个成分。
TSEC electric and machinery sub指数属于哪个国家？
TSEC electric and machinery sub指数所属国家是Taiwan。
TSEC electric and machinery sub指数属于哪个交易所？
TSEC electric and machinery sub指数所属交易所是Taiwan。
TSEC electric and machinery sub 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $116.5 3.7 USD |
0
|
$245.4B 7.8B USD | $70.61M 2.24M USD | $114.5 3.64 USD | $121.5 3.86 USD | $245.4B 7.8B USD | 44.29 | $2.63 0.08 USD |
| Fortune Electric Co., Ltd. 1519.TW | $715 22.72 USD |
+10
|
$225.85B 7.18B USD | $12.41M 394.44K USD | $651 20.69 USD | $715 22.72 USD | $225.85B 7.18B USD | 51.03 | $14.01 0.45 USD |
| Airtac International Group 1590.TW | $911 28.95 USD |
+0.77
|
$182.2B 5.79B USD | $859.54K 27.31K USD | $900 28.6 USD | $920 29.23 USD | $182.2B 5.79B USD | 24.27 | $37.53 1.19 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $199.5 6.34 USD |
+9.92
|
$103.93B 3.3B USD | $23.57M 749.02K USD | $180 5.72 USD | $199.5 6.34 USD | $103.93B 3.3B USD | 32.07 | $6.22 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
+1.36
|
$79.07B 2.51B USD | $3.38M 107.53K USD | $220.5 7.01 USD | $226 7.18 USD | $79.07B 2.51B USD | 49.01 | $4.56 0.14 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
+1.32
|
$75.59B 2.4B USD | $25.44M 808.46K USD | $150.5 4.78 USD | $158 5.02 USD | $75.59B 2.4B USD | 21.04 | $7.27 0.23 USD |
| Tatung Co., Ltd. 2371.TW | $36.2 1.15 USD |
-0.28
|
$74.07B 2.35B USD | $31.93M 1.01M USD | $35.7 1.13 USD | $37.1 1.18 USD | $74.07B 2.35B USD | 5.00 | $7.24 0.23 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $624 19.83 USD |
+2.3
|
$56.77B 1.8B USD | $1.81M 57.55K USD | $600 19.07 USD | $624 19.83 USD | $56.77B 1.8B USD | 103.14 | $6.05 0.19 USD |
| Kinik Company 1560.TW | $314.5 9.99 USD |
+1.78
|
$46.08B 1.46B USD | $1.77M 56.38K USD | $308 9.79 USD | $318.5 10.12 USD | $46.08B 1.46B USD | 43.49 | $7.23 0.23 USD |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
+9.95
|
$29.93B 951.07M USD | $17.54M 557.31K USD | $100.5 3.19 USD | $110.5 3.51 USD | $29.93B 951.07M USD | 41.69 | $2.65 0.08 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $136.5 4.34 USD |
-1.09
|
$22.63B 719.2M USD | $552.03K 17.54K USD | $136 4.32 USD | $139.5 4.43 USD | $22.63B 719.2M USD | 9.71 | $14.05 0.45 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
-3.09
|
$16.6B 527.41M USD | $1.68M 53.38K USD | $59.5 1.89 USD | $62 1.97 USD | $16.6B 527.41M USD | 0 | -$1.68 -0.05 USD |
| Global PMX Co., Ltd. 4551.TW | $142.5 4.53 USD |
-0.35
|
$16.42B 521.72M USD | $576.75K 18.33K USD | $139.5 4.43 USD | $145 4.61 USD | $16.42B 521.72M USD | 21.65 | $6.58 0.21 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.9 1.52 USD |
+1.27
|
$14.94B 474.81M USD | $2.13M 67.65K USD | $46.9 1.49 USD | $48.15 1.53 USD | $14.94B 474.81M USD | 40.25 | $1.19 0.04 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | $166 5.27 USD |
+3.11
|
$14.67B 466.08M USD | $3.2M 101.8K USD | $159.5 5.07 USD | $168 5.34 USD | $14.67B 466.08M USD | 38.33 | $4.33 0.14 USD |
| Cub Elecparts Inc. 2231.TW | $101.5 3.23 USD |
0
|
$13.8B 438.36M USD | $381.74K 12.13K USD | $101 3.21 USD | $102.5 3.26 USD | $13.8B 438.36M USD | 54.27 | $1.87 0.06 USD |
| Rechi Precision Co., Ltd. 4532.TW | $23.1 0.73 USD |
0
|
$11.43B 363.33M USD | $903.07K 28.7K USD | $23.05 0.73 USD | $23.35 0.74 USD | $11.43B 363.33M USD | 11.37 | $2.03 0.06 USD |
| China Metal Products Co., Ltd. 1532.TW | $26.25 0.83 USD |
-0.76
|
$10.93B 347.21M USD | $425.02K 13.51K USD | $26.25 0.83 USD | $26.65 0.85 USD | $10.93B 347.21M USD | 0 | -$0.71 -0.02 USD |
| Ace Pillar Co., Ltd. 8374.TW | $88.9 2.82 USD |
+0.45
|
$9.98B 317.09M USD | $223.64K 7.11K USD | $88.3 2.81 USD | $89.7 2.85 USD | $9.98B 317.09M USD | 86.31 | $1.03 0.03 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $121.5 3.86 USD |
-1.22
|
$9.97B 316.82M USD | $227.34K 7.22K USD | $121 3.84 USD | $123 3.91 USD | $9.97B 316.82M USD | 12.69 | $9.57 0.3 USD |
- {{ link.label }} {{link}}