TSEC electric and machinery sub 价格走势图
过去24小时内的前5名涨幅最大者
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.85% | |
|---|---|---|---|
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | +4.86% | |
| 4555.TW | TAIWAN CHELIC Co., Ltd. | +3.32% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +2.01% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.98% |
过去24小时内的前5名跌幅最大者
| 2371.TW | Tatung Co., Ltd. | -8.07% | |
|---|---|---|---|
| 1560.TW | Kinik Company | -3.05% | |
| 8222.TW | Aero Win Technology Corporation | -3.04% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -2.65% | |
| 1525.TW | Kian Shen Corporation | -2.46% |
TSEC electric and machinery sub TMAI 财务与交易概览
| TSEC electric and machinery sub指数价格 | 376.09 TWD |
| 昨日收盘价 | 318.09 TWD |
| 开盘价 | 319.32 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 319.32 - 326.88 TWD |
| 52 周价格范围 | 319.32 - 326.88 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | N/A |
交易信息
TSEC electric and machinery sub 指数价格历史
| 52 周最高 | 326.88 TWD |
| 52 周最低 | 319.32 TWD |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
TMAI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
TSEC electric and machinery sub指数问答
什么是当前的TMAI指数价格？
TSEC electric and machinery sub TMAI指数今天的价格是376.09 TWD。
如何购买TSEC electric and machinery sub指数？
您可以在Taiwan交易所购买TMAI指数。请联系您的财务顾问以选择经纪商。
TSEC electric and machinery sub指数的股票代码是什么？
TSEC electric and machinery sub指数的股票代码是TMAI。
TSEC electric and machinery sub指数包含多少个成分？
TSEC electric and machinery sub指数包含50个成分。
TSEC electric and machinery sub指数属于哪个国家？
TSEC electric and machinery sub指数所属国家是Taiwan。
TSEC electric and machinery sub指数属于哪个交易所？
TSEC electric and machinery sub指数所属交易所是Taiwan。
TSEC electric and machinery sub 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airtac International Group 1590.TW | $935 29.71 USD |
-0.21
|
$187.4B 5.95B USD | $841.8K 26.75K USD | $928 29.49 USD | $940 29.87 USD | $187.4B 5.95B USD | 24.57 | $38.05 1.21 USD |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.35 | $15.82 0.5 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.3 1.66 USD |
-1.51
|
$112B 3.56B USD | $5.42M 172.08K USD | $52.1 1.66 USD | $53.5 1.7 USD | $112B 3.56B USD | 19.22 | $2.72 0.09 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD |
| Hiwin Technologies Corporation 2049.TW | $242 7.69 USD |
-0.41
|
$85.62B 2.72B USD | $8.18M 259.93K USD | $241.5 7.67 USD | $249 7.91 USD | $85.62B 2.72B USD | 41.65 | $5.81 0.18 USD |
| Tatung Co., Ltd. 2371.TW | $41 1.3 USD |
-8.07
|
$83.89B 2.67B USD | $92.93M 2.95M USD | $40.15 1.28 USD | $42 1.33 USD | $83.89B 2.67B USD | 6.49 | $6.31 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $151 4.8 USD |
+4.86
|
$74.61B 2.37B USD | $36.93M 1.17M USD | $146 4.64 USD | $156.5 4.97 USD | $74.61B 2.37B USD | 21.05 | $7.17 0.23 USD |
| Kinik Company 1560.TW | $286 9.09 USD |
-3.05
|
$43.15B 1.37B USD | $2.59M 82.42K USD | $285 9.06 USD | $295 9.37 USD | $43.15B 1.37B USD | 40.50 | $7.06 0.22 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $190.5 6.05 USD |
+1.33
|
$31.59B 1B USD | $656.04K 20.85K USD | $186.5 5.93 USD | $191 6.07 USD | $31.59B 1B USD | 10.18 | $18.71 0.59 USD |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+1.4
|
$28.94B 919.49M USD | $33.74M 1.07M USD | $107 3.4 USD | $116 3.69 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $239 7.59 USD |
-2.65
|
$22.45B 713.5M USD | $1.41M 44.87K USD | $238.5 7.58 USD | $244 7.75 USD | $22.45B 713.5M USD | 36.76 | $6.5 0.21 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $65.5 2.08 USD |
-0.76
|
$18.45B 586.19M USD | $11.59M 368.14K USD | $64.8 2.06 USD | $66.6 2.12 USD | $18.45B 586.19M USD | 6550.00 | $0.01 0.0003 USD |
| Rechi Precision Co., Ltd. 4532.TW | $31.3 0.99 USD |
+1.62
|
$15.49B 492.31M USD | $6.86M 217.95K USD | $30.75 0.98 USD | $32 1.02 USD | $15.49B 492.31M USD | 14.09 | $2.22 0.07 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.65 1.55 USD |
+0.41
|
$15.18B 482.25M USD | $752.65K 23.92K USD | $48.35 1.54 USD | $48.85 1.55 USD | $15.18B 482.25M USD | 11.80 | $4.12 0.13 USD |
| Cub Elecparts Inc. 2231.TW | $89 2.83 USD |
+1.02
|
$12.28B 390.17M USD | $152.78K 4.85K USD | $87.7 2.79 USD | $89.6 2.85 USD | $12.28B 390.17M USD | 29.37 | $3.03 0.1 USD |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
-2.3
|
$12.18B 386.99M USD | $2.9M 92.3K USD | $105 3.34 USD | $109.5 3.48 USD | $12.18B 386.99M USD | 126.19 | $0.84 0.03 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $93.83K 2.98K USD | $145 4.61 USD | $146.5 4.66 USD | $11.94B 379.4M USD | 12.54 | $11.6 0.37 USD |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $714.13K 22.69K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
0
|
$11.14B 354.04M USD | $202.97K 6.45K USD | $96.3 3.06 USD | $97.9 3.11 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | $152.5 4.85 USD |
+2.01
|
$10.55B 335.07M USD | $119.48K 3.8K USD | $149 4.73 USD | $153 4.86 USD | $10.55B 335.07M USD | 9.12 | $16.71 0.53 USD |
- {{ link.label }} {{link}}