TSEC non-finance 价格走势图
过去24小时内的前5名涨幅最大者
| 3588.TW | Leadtrend Technology Corporation | +10% | |
|---|---|---|---|
| 1718.TW | China Man-Made Fiber Corporation | +9.98% | |
| 8072.TW | AV TECH Corporation | +9.97% | |
| 1541.TW | CHANG TYPE Industrial Co., Ltd. | +9.94% | |
| 1314.TW | China Petrochemical Development Corporation | +9.92% |
过去24小时内的前5名跌幅最大者
| 3694.TW | AzureWave Technologies, Inc. | -5.62% | |
|---|---|---|---|
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -5.38% | |
| 1514.TW | Allis Electric Co.,Ltd. | -4.74% | |
| 1808.TW | Run Long Construction Co., Ltd. | -4.67% | |
| 2722.TW | Chateau International Development Co., Ltd. | -4.33% |
TSEC non-finance TIWI 财务与交易概览
| TSEC non-finance指数价格 | 24736.38 TWD |
| 昨日收盘价 | 24565.83 TWD |
| 开盘价 | 24745.28 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 24726.55 - 24890.2 TWD |
| 52 周价格范围 | 14869.39 - 25376.36 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | 3.94M TWD |
交易信息
TSEC non-finance 指数价格历史
| 52 周最高 | 25376.36 TWD |
| 52 周最低 | 14869.39 TWD |
| 50 天移动平均线 | 22975.98 TWD |
| 200 天移动平均线 | 20219.49 TWD |
TIWI Index Statistics
| 平均成交量（3 个月） | 3.94M TWD |
| 平均每日成交量（10 天） | 3.97M TWD |
TSEC non-finance指数问答
什么是当前的TIWI指数价格？
TSEC non-finance TIWI指数今天的价格是24736.38 TWD。
如何购买TSEC non-finance指数？
您可以在Taiwan交易所购买TIWI指数。请联系您的财务顾问以选择经纪商。
TSEC non-finance指数的股票代码是什么？
TSEC non-finance指数的股票代码是TIWI。
TSEC non-finance指数包含多少个成分？
TSEC non-finance指数包含599个成分。
TSEC non-finance指数属于哪个国家？
TSEC non-finance指数所属国家是Taiwan。
TSEC non-finance指数属于哪个交易所？
TSEC non-finance指数所属交易所是Taiwan。
TSEC non-finance 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248 7.88 USD |
+0.4
|
$3.44T 109.46B USD | $65.64M 2.09M USD | $246 7.82 USD | $250.5 7.96 USD | $3.44T 109.46B USD | 19.88 | $12.47 0.4 USD |
| Delta Electronics, Inc. 2308.TW | $978 31.08 USD |
+1.14
|
$2.54T 80.72B USD | $10.21M 324.37K USD | $977 31.04 USD | $994 31.58 USD | $2.54T 80.72B USD | 51.44 | $19.01 0.6 USD |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-3.01
|
$2.06T 65.43B USD | $7.83M 248.94K USD | $1,290 40.99 USD | $1,330 42.26 USD | $2.06T 65.43B USD | 19.12 | $67.46 2.14 USD |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $15.06M 478.58K USD | $287 9.12 USD | $297 9.44 USD | $1.13T 35.89B USD | 17.30 | $16.93 0.54 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131.5 4.18 USD |
-0.38
|
$1.02T 32.41B USD | $6.38M 202.62K USD | $131.5 4.18 USD | $132.5 4.21 USD | $1.02T 32.41B USD | 27.05 | $4.86 0.15 USD |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.99M 94.97K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD |
| Formosa Petrochemical Corporation 6505.TW | $47.85 1.52 USD |
+6.22
|
$455.82B 14.48B USD | $13.34M 423.76K USD | $45.2 1.44 USD | $47.9 1.52 USD | $455.82B 14.48B USD | 0 | -$0.59 -0.01 USD |
| King Slide Works Co., Ltd. 2059.TW | $4,310 136.95 USD |
+2.5
|
$410.73B 13.05B USD | $476.42K 15.14K USD | $4,190 133.14 USD | $4,400 139.81 USD | $410.73B 13.05B USD | 66.28 | $65.02 2.07 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $188.5 5.99 USD |
+1.62
|
$408.11B 12.97B USD | $5.76M 182.93K USD | $186.5 5.93 USD | $190.5 6.05 USD | $408.11B 12.97B USD | 3.18 | $59.14 1.88 USD |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
0
|
$383.59B 12.19B USD | $16.38M 520.5K USD | $168 5.34 USD | $172 5.47 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $93.5 2.97 USD |
-0.53
|
$337.13B 10.71B USD | $5.5M 174.86K USD | $92.8 2.95 USD | $94.5 3 USD | $337.13B 10.71B USD | 25.27 | $3.7 0.12 USD |
| Nan Ya Plastics Corporation 1303.TW | $41.65 1.32 USD |
+1.59
|
$330.32B 10.5B USD | $24.17M 767.99K USD | $40.85 1.3 USD | $41.85 1.33 USD | $330.32B 10.5B USD | 0 | -$0.42 -0.01 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+1.04
|
$325.35B 10.34B USD | $318.49K 10.12K USD | $579 18.4 USD | $586 18.62 USD | $325.35B 10.34B USD | 18.96 | $30.8 0.98 USD |
| Chroma ATE Inc. 2360.TW | $753 23.93 USD |
-1.18
|
$318.99B 10.14B USD | $5.44M 172.88K USD | $746 23.7 USD | $772 24.53 USD | $318.99B 10.14B USD | 48.02 | $15.68 0.5 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD |
- {{ link.label }} {{link}}