TSEC non-finance 价格走势图
过去24小时内的前5名涨幅最大者
| 8271.TW | Apacer Technology Inc. | +9.98% | |
|---|---|---|---|
| 2438.TW | Enlight Corporation | +9.97% | |
| 3046.TW | AOPEN Incorporated | +9.93% | |
| 1612.TW | Hong Tai Electric Industrial Co., Ltd. | +7.69% | |
| 6112.TW | Metaage Corporation | +5.97% |
过去24小时内的前5名跌幅最大者
| 8114.TW | Posiflex Technology, Inc. | -9.97% | |
|---|---|---|---|
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -8.49% | |
| 3027.TW | Billion Electric Co., Ltd. | -8.12% | |
| 6165.TW | Lang Inc. | -5.03% | |
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -4.68% |
TSEC non-finance TIWI 财务与交易概览
| TSEC non-finance指数价格 | 18756.34 TWD |
| 昨日收盘价 | 18787.8 TWD |
| 开盘价 | 18758.48 TWD |
| 买入价 | 0 TWD x 0 |
| 卖出价 | 0 TWD x 0 |
| 当日价格范围 | 18701.27 - 18807.09 TWD |
| 52 周价格范围 | 14869.39 - 21414.65 TWD |
| 成交量 | 0 TWD |
| 平均成交量 | 2.52M TWD |
交易信息
TSEC non-finance 指数价格历史
| 52 周最高 | 21414.65 TWD |
| 52 周最低 | 14869.39 TWD |
| 50 天移动平均线 | 17878.6 TWD |
| 200 天移动平均线 | 19313.4 TWD |
TIWI Index Statistics
| 平均成交量（3 个月） | 2.52M TWD |
| 平均每日成交量（10 天） | 2.62M TWD |
TSEC non-finance指数问答
什么是当前的TIWI指数价格？
TSEC non-finance TIWI指数今天的价格是18756.34 TWD。
如何购买TSEC non-finance指数？
您可以在Taiwan交易所购买TIWI指数。请联系您的财务顾问以选择经纪商。
TSEC non-finance指数的股票代码是什么？
TSEC non-finance指数的股票代码是TIWI。
TSEC non-finance指数包含多少个成分？
TSEC non-finance指数包含599个成分。
TSEC non-finance指数属于哪个国家？
TSEC non-finance指数所属国家是Taiwan。
TSEC non-finance指数属于哪个交易所？
TSEC non-finance指数所属交易所是Taiwan。
TSEC non-finance 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.55 | $12.19 0.39 USD |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.42M 489.86K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.96 | $15.25 0.48 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $6.61M 210.17K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.04B USD | 26.85 | $4.84 0.15 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $236 7.5 USD |
-0.84
|
$510.95B 16.24B USD | $30.64M 973.7K USD | $235 7.47 USD | $242 7.69 USD | $510.95B 16.24B USD | 3.40 | $69.29 2.2 USD |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD |
| Formosa Petrochemical Corporation 6505.TW | $37.95 1.21 USD |
+2.85
|
$361.51B 11.49B USD | $3.89M 123.48K USD | $36.9 1.17 USD | $38.15 1.21 USD | $361.51B 11.49B USD | 77.44 | $0.49 0.02 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.17
|
$327.58B 10.41B USD | $182.67K 5.8K USD | $587 18.65 USD | $590 18.75 USD | $327.58B 10.41B USD | 17.36 | $33.87 1.08 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.4 2.75 USD |
+0.7
|
$311.53B 9.9B USD | $4.35M 138.38K USD | $85.6 2.72 USD | $86.9 2.76 USD | $311.53B 9.9B USD | 23.73 | $3.64 0.12 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.66B 9.52B USD | $16.02M 508.96K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.66B 9.52B USD | 177.72 | $0.11 0.003 USD |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.12 | $31.36 1 USD |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $727.68K 23.12K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.54 | $24.72 0.79 USD |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD |
- {{ link.label }} {{link}}