OMX Helsinki Industrial Goods a 价格走势图
过去24小时内的前5名涨幅最大者
| ROBIT.HE | Robit Oyj | +5.41% | |
|---|---|---|---|
| EEZY.HE | Eezy Oyj | +3.5% | |
| PON1V.HE | Ponsse Oyj | +3.37% | |
| WRT1V.HE | Wärtsilä Oyj Abp | +2.84% | |
| METSO.HE | Metso Oyj | +2.68% |
过去24小时内的前5名跌幅最大者
| ESENSE.HE | Enersense International Oyj | -2.08% | |
|---|---|---|---|
| NLG1V.HE | Nurminen Logistics Oyj | -1.79% | |
| BOREO.HE | Boreo Oyj | -1.65% | |
| REKA.HE | Reka Industrial Oyj | -0.75% | |
| RAUTE.HE | Raute Oyj | -0.68% |
OMX Helsinki Industrial Goods a HX5020PI 财务与交易概览
| OMX Helsinki Industrial Goods a指数价格 | 2631.23 EUR |
| 昨日收盘价 | 2619.57 EUR |
| 开盘价 | 2620.95 EUR |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 2611.35 - 2635.43 EUR |
| 52 周价格范围 | 2611.35 - 2635.43 EUR |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Helsinki Industrial Goods a 指数价格历史
| 52 周最高 | 2635.43 EUR |
| 52 周最低 | 2611.35 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
HX5020PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Helsinki Industrial Goods a指数问答
什么是当前的HX5020PI指数价格？
OMX Helsinki Industrial Goods a HX5020PI指数今天的价格是2631.23 EUR。
如何购买OMX Helsinki Industrial Goods a指数？
您可以在Stockholm交易所购买HX5020PI指数。请联系您的财务顾问以选择经纪商。
OMX Helsinki Industrial Goods a指数的股票代码是什么？
OMX Helsinki Industrial Goods a指数的股票代码是HX5020PI。
OMX Helsinki Industrial Goods a指数包含多少个成分？
OMX Helsinki Industrial Goods a指数包含29个成分。
OMX Helsinki Industrial Goods a指数属于哪个国家？
OMX Helsinki Industrial Goods a指数所属国家是美国。
OMX Helsinki Industrial Goods a指数属于哪个交易所？
OMX Helsinki Industrial Goods a指数所属交易所是Stockholm。
OMX Helsinki Industrial Goods a 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
KONE Oyj
KNEBV.HE
FI
|
€55.06 63.56 USD |
+1.03
|
€28.54B 32.94B USD | €97.03K 112K USD | €53.98 62.31 USD | €55.14 63.65 USD | €28.54B 32.94B USD | 30.25 | €1.82 2.1 USD |
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.36 33.89 USD |
+2.84
|
€17.31B 19.98B USD | €330.78K 381.83K USD | €28.69 33.12 USD | €29.48 34.03 USD | €17.31B 19.98B USD | 25.98 | €1.13 1.3 USD |
|
Metso Oyj
METSO.HE
FI
|
€16.83 19.43 USD |
+2.68
|
€13.94B 16.09B USD | €167.89K 193.8K USD | €16.51 19.06 USD | €16.92 19.53 USD | €13.94B 16.09B USD | 28.05 | €0.60 0.69 USD |
|
Konecranes Plc
KCR.HE
FI
|
€30.26 34.93 USD |
+1.75
|
€7.19B 8.3B USD | €129.01K 148.93K USD | €29.62 34.19 USD | €30.46 35.16 USD | €7.19B 8.3B USD | 18.91 | €1.60 1.85 USD |
|
Valmet Oyj
VALMT.HE
FI
|
€27.34 31.56 USD |
+2.09
|
€5.04B 5.81B USD | €90.86K 104.88K USD | €26.80 30.94 USD | €27.44 31.67 USD | €5.04B 5.81B USD | 16.87 | €1.62 1.87 USD |
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.42 31.65 USD |
+0.96
|
€2.88B 3.32B USD | €45.30K 52.3K USD | €27.14 31.33 USD | €27.48 31.72 USD | €2.88B 3.32B USD | 13.84 | €1.98 2.29 USD |
|
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
-0.31
|
€2.53B 2.92B USD | €6.07K 7.01K USD | €63.70 73.53 USD | €64.60 74.57 USD | €2.53B 2.92B USD | 35.58 | €1.79 2.07 USD |
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.02 15.03 USD |
+0.15
|
€856.30M 988.46M USD | €7.50K 8.66K USD | €12.94 14.94 USD | €13.10 15.12 USD | €856.30M 988.46M USD | 19.72 | €0.66 0.76 USD |
|
Ponsse Oyj
PON1V.HE
FI
|
€21.50 24.82 USD |
+3.37
|
€601.61M 694.46M USD | €2.83K 3.26K USD | €20.80 24.01 USD | €21.50 24.82 USD | €601.61M 694.46M USD | 22.87 | €0.94 1.09 USD |
|
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.67
|
€262.36M 302.86M USD | €21.70K 25.05K USD | €8.85 10.22 USD | €9.05 10.45 USD | €262.36M 302.86M USD | 16.62 | €0.54 0.62 USD |
|
Aspo Oyj
ASPO.HE
FI
|
€6.84 7.9 USD |
-0.29
|
€214.36M 247.44M USD | €5.28K 6.09K USD | €6.82 7.87 USD | €6.88 7.94 USD | €214.36M 247.44M USD | 8.14 | €0.84 0.97 USD |
|
Etteplan Oyj
ETTE.HE
FI
|
€7.70 8.89 USD |
+0.79
|
€194.42M 224.43M USD | €23.00 26.55 USD | €7.68 8.87 USD | €7.70 8.89 USD | €194.42M 224.43M USD | 20.81 | €0.37 0.43 USD |
|
Enersense International Oyj
ESENSE.HE
FI
|
€5.64 6.51 USD |
-2.08
|
€91.40M 105.5M USD | €15.57K 17.98K USD | €5.60 6.46 USD | €5.94 6.86 USD | €91.40M 105.5M USD | 0 | -€1.27 -1.4 USD |
|
Consti Oyj
CONSTI.HE
FI
|
€10.85 12.52 USD |
+0.46
|
€87.87M 101.43M USD | €3.94K 4.55K USD | €10.75 12.41 USD | €10.90 12.58 USD | €87.87M 101.43M USD | 13.07 | €0.83 0.96 USD |
|
Raute Oyj
RAUTE.HE
FI
|
€14.60 16.85 USD |
-0.68
|
€86.38M 99.71M USD | €1.19K 1.38K USD | €14.60 16.85 USD | €14.90 17.2 USD | €86.38M 99.71M USD | 7.80 | €1.87 2.16 USD |
|
Boreo Oyj
BOREO.HE
FI
|
€23.80 27.47 USD |
-1.65
|
€64.24M 74.15M USD | €885.00 1.02K USD | €23.80 27.47 USD | €25.10 28.97 USD | €64.24M 74.15M USD | 68.00 | €0.35 0.4 USD |
|
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
+1.27
|
€51.13M 59.02M USD | €68.12K 78.64K USD | €1.11 1.28 USD | €1.14 1.31 USD | €51.13M 59.02M USD | 0 | €0.00 0 USD |
|
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.63 USD |
-1.79
|
€44.51M 51.37M USD | €47.13K 54.4K USD | €0.55 0.63 USD | €0.57 0.66 USD | €44.51M 51.37M USD | 0 | €0.00 0 USD |
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.29 4.95 USD |
+1.42
|
€29.15M 33.65M USD | €534.00 616.41 USD | €4.24 4.89 USD | €4.29 4.95 USD | €29.15M 33.65M USD | 6.12 | €0.70 0.81 USD |
|
Robit Oyj
ROBIT.HE
FI
|
€1.37 1.58 USD |
+5.41
|
€28.87M 33.32M USD | €8.02K 9.26K USD | €1.28 1.48 USD | €1.37 1.58 USD | €28.87M 33.32M USD | 15.16 | €0.09 0.1 USD |
- {{ link.label }} {{link}}
