OMX Helsinki Industrial Goods a 价格走势图
过去24小时内的前5名涨幅最大者
| ELEAV.HE | Elecster Oyj | +4.55% | |
|---|---|---|---|
| ETTE.HE | Etteplan Oyj | +3.77% | |
| WRT1V.HE | Wärtsilä Oyj Abp | +3.49% | |
| EEZY.HE | Eezy Oyj | +2.11% | |
| BOREO.HE | Boreo Oyj | +2% |
过去24小时内的前5名跌幅最大者
| ESENSE.HE | Enersense International Oyj | -4.46% | |
|---|---|---|---|
| KELAS.HE | Kesla Oyj | -3.83% | |
| SCANFL.HE | Scanfil Oyj | -2.93% | |
| ASPO.HE | Aspo Oyj | -1.49% | |
| VAIAS.HE | Vaisala Oyj | -1.43% |
OMX Helsinki Industrial Goods a HX5020PI 财务与交易概览
| OMX Helsinki Industrial Goods a指数价格 | 2567.63 EUR |
| 昨日收盘价 | 2584.84 EUR |
| 开盘价 | 2625.91 EUR |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 2599.13 - 2629.28 EUR |
| 52 周价格范围 | 2599.13 - 2629.28 EUR |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Helsinki Industrial Goods a 指数价格历史
| 52 周最高 | 2629.28 EUR |
| 52 周最低 | 2599.13 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
HX5020PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Helsinki Industrial Goods a指数问答
什么是当前的HX5020PI指数价格？
OMX Helsinki Industrial Goods a HX5020PI指数今天的价格是2567.63 EUR。
如何购买OMX Helsinki Industrial Goods a指数？
您可以在Stockholm交易所购买HX5020PI指数。请联系您的财务顾问以选择经纪商。
OMX Helsinki Industrial Goods a指数的股票代码是什么？
OMX Helsinki Industrial Goods a指数的股票代码是HX5020PI。
OMX Helsinki Industrial Goods a指数包含多少个成分？
OMX Helsinki Industrial Goods a指数包含29个成分。
OMX Helsinki Industrial Goods a指数属于哪个国家？
OMX Helsinki Industrial Goods a指数所属国家是美国。
OMX Helsinki Industrial Goods a指数属于哪个交易所？
OMX Helsinki Industrial Goods a指数所属交易所是Stockholm。
OMX Helsinki Industrial Goods a 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
KONE Oyj
KNEBV.HE
FI
|
€58.24 67.23 USD |
-1.25
|
€30.18B 34.84B USD | €605.25K 698.66K USD | €57.42 66.28 USD | €58.46 67.48 USD | €30.18B 34.84B USD | 30.65 | €1.90 2.19 USD |
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.81 29.79 USD |
+3.49
|
€15.22B 17.57B USD | €1.47M 1.69M USD | €24.61 28.41 USD | €25.81 29.79 USD | €15.22B 17.57B USD | 23.46 | €1.10 1.27 USD |
|
Metso Oyj
METSO.HE
FI
|
€16.99 19.61 USD |
-0.59
|
€14.07B 16.24B USD | €1.33M 1.54M USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.07B 16.24B USD | 29.29 | €0.58 0.67 USD |
|
Konecranes Plc
KCR.HE
FI
|
€28.02 32.34 USD |
-1.2
|
€6.66B 7.69B USD | €211.56K 244.21K USD | €27.82 32.11 USD | €28.34 32.71 USD | €6.66B 7.69B USD | 16.77 | €1.67 1.93 USD |
|
Valmet Oyj
VALMT.HE
FI
|
€28.88 33.34 USD |
-1.16
|
€5.32B 6.14B USD | €180.94K 208.87K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.32B 6.14B USD | 18.75 | €1.54 1.78 USD |
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.68 30.8 USD |
-0.89
|
€2.80B 3.23B USD | €279.58K 322.73K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.40 | €1.99 2.3 USD |
|
Vaisala Oyj
VAIAS.HE
FI
|
€62.20 71.8 USD |
-1.43
|
€2.26B 2.61B USD | €25.61K 29.56K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.26B 2.61B USD | 30.04 | €2.07 2.39 USD |
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.92 13.76 USD |
-2.93
|
€783.95M 904.95M USD | €10.31K 11.9K USD | €11.58 13.37 USD | €12.16 14.04 USD | €783.95M 904.95M USD | 17.27 | €0.69 0.8 USD |
|
Ponsse Oyj
PON1V.HE
FI
|
€18.95 21.87 USD |
+0.26
|
€530.26M 612.09M USD | €6.99K 8.06K USD | €18.90 21.82 USD | €19.45 22.45 USD | €530.26M 612.09M USD | 22.83 | €0.83 0.96 USD |
|
Incap Oyj
ICP1V.HE
FI
|
€8.95 10.33 USD |
+1.94
|
€261.03M 301.32M USD | €39.29K 45.35K USD | €8.71 10.05 USD | €9.01 10.4 USD | €261.03M 301.32M USD | 14.20 | €0.63 0.73 USD |
|
Aspo Oyj
ASPO.HE
FI
|
€6.62 7.64 USD |
-1.49
|
€207.46M 239.48M USD | €9.83K 11.34K USD | €6.58 7.6 USD | €6.80 7.85 USD | €207.46M 239.48M USD | 7.88 | €0.84 0.97 USD |
|
Etteplan Oyj
ETTE.HE
FI
|
€7.16 8.27 USD |
+3.77
|
€180.79M 208.69M USD | €2.50K 2.89K USD | €7.00 8.08 USD | €7.16 8.27 USD | €180.79M 208.69M USD | 19.88 | €0.36 0.42 USD |
|
Raute Oyj
RAUTE.HE
FI
|
€13.85 15.99 USD |
+0.36
|
€81.77M 94.39M USD | €1.28K 1.48K USD | €13.75 15.87 USD | €13.95 16.1 USD | €81.77M 94.39M USD | 9.17 | €1.51 1.74 USD |
|
Consti Oyj
CONSTI.HE
FI
|
€9.78 11.29 USD |
+0.2
|
€79.21M 91.43M USD | €6.04K 6.98K USD | €9.78 11.29 USD | €9.88 11.4 USD | €79.21M 91.43M USD | 12.07 | €0.81 0.94 USD |
|
Enersense International Oyj
ESENSE.HE
FI
|
€4.28 4.94 USD |
-4.46
|
€69.36M 80.06M USD | €40.92K 47.23K USD | €4.21 4.86 USD | €4.46 5.15 USD | €69.36M 80.06M USD | 0 | -€1.27 -1.4 USD |
|
Boreo Oyj
BOREO.HE
FI
|
€25.50 29.44 USD |
+2
|
€68.82M 79.45M USD | €176.00 203.16 USD | €25.50 29.44 USD | €26.00 30.01 USD | €68.82M 79.45M USD | 27.71 | €0.92 1.06 USD |
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.3 USD |
+0.36
|
€51.49M 59.44M USD | €41.23K 47.59K USD | €1.10 1.27 USD | €1.14 1.32 USD | €51.49M 59.44M USD | 112.79 | €0.01 0.01 USD |
|
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
+0.74
|
€44.02M 50.81M USD | €78.28K 90.36K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.02M 50.81M USD | 0 | -€0.05 -0.05 USD |
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€4.47 5.16 USD |
-0.22
|
€30.38M 35.07M USD | €1.71K 1.97K USD | €4.29 4.95 USD | €4.47 5.16 USD | €30.38M 35.07M USD | 7.70 | €0.58 0.67 USD |
|
Robit Oyj
ROBIT.HE
FI
|
€1.14 1.32 USD |
+0.44
|
€24.11M 27.83M USD | €34.53K 39.86K USD | €1.08 1.25 USD | €1.16 1.34 USD | €24.11M 27.83M USD | 14.25 | €0.08 0.09 USD |
