OMX Copenhagen Ex OMXC20 价格走势图
过去24小时内的前5名涨幅最大者
| AQP.CO | Aquaporin A/S | +3.41% | |
|---|---|---|---|
| DFDS.CO | DFDS A/S | +3.3% | |
| STRINV.CO | Strategic Investments A/S | +2.94% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +2.38% | |
| BO.CO | Bang & Olufsen A/S | +2.19% |
过去24小时内的前5名跌幅最大者
| BIOPOR.CO | BioPorto A/S | -14.2% | |
|---|---|---|---|
| GUBRA.CO | Gubra A/S | -9.41% | |
| NEWCAP.CO | Newcap Holding A/S | -7.69% | |
| CHEMM.CO | ChemoMetec A/S | -5.17% | |
| PEG.CO | Pharma Equity Group A/S | -4.43% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI 财务与交易概览
| OMX Copenhagen Ex OMXC20指数价格 | 9873.46 DKK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Ex OMXC20 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
OMXCXC20PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Ex OMXC20指数问答
什么是当前的OMXCXC20PI指数价格？
OMX Copenhagen Ex OMXC20 OMXCXC20PI指数今天的价格是9873.46 DKK。
如何购买OMX Copenhagen Ex OMXC20指数？
您可以在Stockholm交易所购买OMXCXC20PI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Ex OMXC20指数的股票代码是什么？
OMX Copenhagen Ex OMXC20指数的股票代码是OMXCXC20PI。
OMX Copenhagen Ex OMXC20指数包含多少个成分？
OMX Copenhagen Ex OMXC20指数包含105个成分。
OMX Copenhagen Ex OMXC20指数属于哪个国家？
OMX Copenhagen Ex OMXC20指数所属国家是United States。
OMX Copenhagen Ex OMXC20指数属于哪个交易所？
OMX Copenhagen Ex OMXC20指数所属交易所是Stockholm。
OMX Copenhagen Ex OMXC20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
0
|
$107.27B 15.73B USD | $121 17.74 USD | $924 135.48 USD | $948 139 USD | $107.27B 15.73B USD | 18.71 | $50.44 7.4 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,880 1008.75 USD |
+0.29
|
$53.99B 7.92B USD | $2.17K 317.87 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.99B 7.92B USD | 49.40 | $139.26 20.42 USD |
| ALK-Abelló A/S ALK-B.CO | $204.8 30.03 USD |
-1.73
|
$45.81B 6.72B USD | $30.35K 4.45K USD | $204.4 29.97 USD | $208 30.5 USD | $45.81B 6.72B USD | 45.71 | $4.48 0.66 USD |
| Rockwool A/S ROCK-A.CO | $219.45 32.18 USD |
-0.16
|
$45.79B 6.71B USD | $5.15K 755.1 USD | $218.7 32.07 USD | $222.8 32.67 USD | $45.79B 6.71B USD | 11.89 | $18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | $219.85 32.23 USD |
-0.14
|
$45.66B 6.69B USD | $64.43K 9.45K USD | $218.95 32.1 USD | $223.3 32.74 USD | $45.66B 6.69B USD | 11.91 | $18.45 2.71 USD |
| H. Lundbeck A/S HLUN-B.CO | $46.3 6.79 USD |
+0.43
|
$44.65B 6.55B USD | $124.63K 18.27K USD | $45.34 6.65 USD | $46.58 6.83 USD | $44.65B 6.55B USD | 13.15 | $3.52 0.52 USD |
| H. Lundbeck A/S HLUN-A.CO | $35.6 5.22 USD |
0
|
$43.91B 6.44B USD | $33.71K 4.94K USD | $35.1 5.15 USD | $36 5.28 USD | $43.91B 6.44B USD | 10.11 | $3.52 0.52 USD |
| NKT A/S NKT.CO | $715 104.83 USD |
+0.49
|
$38.64B 5.67B USD | $24.69K 3.62K USD | $705.5 103.44 USD | $718 105.27 USD | $38.64B 5.67B USD | 23.93 | $29.87 4.38 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,467 215.09 USD |
-0.47
|
$35.94B 5.27B USD | $4.33K 635.31 USD | $1,463 214.51 USD | $1,471 215.68 USD | $35.94B 5.27B USD | 16.16 | $90.75 13.31 USD |
| Zealand Pharma A/S ZEAL.CO | $482.1 70.69 USD |
-3.7
|
$35.86B 5.26B USD | $270.66K 39.68K USD | $479.1 70.25 USD | $502.6 73.69 USD | $35.86B 5.26B USD | 5.19 | $92.82 13.61 USD |
| FLSmidth & Co. A/S FLS.CO | $468 68.62 USD |
-1.64
|
$27.02B 3.96B USD | $30.49K 4.47K USD | $467.6 68.56 USD | $476.4 69.85 USD | $27.02B 3.96B USD | 20.41 | $22.92 3.36 USD |
| Sydbank A/S SYDB.CO | $550 80.64 USD |
-1.17
|
$26.97B 3.95B USD | $34.67K 5.08K USD | $547.5 80.28 USD | $556 81.52 USD | $26.97B 3.95B USD | 12.30 | $44.69 6.55 USD |
| Alm. Brand A/S ALMB.CO | $18.02 2.64 USD |
-2.07
|
$25.53B 3.74B USD | $1.08M 157.76K USD | $18 2.64 USD | $18.4 2.7 USD | $25.53B 3.74B USD | 25.74 | $0.7 0.1 USD |
| Bavarian Nordic A/S BAVA.CO | $237.3 34.79 USD |
+0.94
|
$18.88B 2.77B USD | $222.02K 32.55K USD | $236 34.6 USD | $238.4 34.95 USD | $18.88B 2.77B USD | 13.18 | $18 2.64 USD |
| Netcompany Group A/S NETC.CO | $318 46.63 USD |
-0.25
|
$14.76B 2.16B USD | $49.32K 7.23K USD | $312.2 45.78 USD | $320.6 47.01 USD | $14.76B 2.16B USD | 66.66 | $4.77 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | $731 107.18 USD |
-0.54
|
$13.57B 1.99B USD | $6.51K 953.77 USD | $711 104.25 USD | $739 108.35 USD | $13.57B 1.99B USD | 17.03 | $42.9 6.29 USD |
| TORM plc TRMD-A.CO | $137.35 20.14 USD |
+0.04
|
$13.45B 1.97B USD | $69.59K 10.2K USD | $134 19.65 USD | $138.65 20.33 USD | $13.45B 1.97B USD | 6.46 | $21.26 3.12 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | $582 85.33 USD |
-0.51
|
$13.26B 1.94B USD | $21.92K 3.21K USD | $580 85.04 USD | $585 85.77 USD | $13.26B 1.94B USD | 14.83 | $39.22 5.75 USD |
| ChemoMetec A/S CHEMM.CO | $734 107.62 USD |
-5.17
|
$12.8B 1.88B USD | $13.42K 1.97K USD | $733.5 107.55 USD | $758 111.14 USD | $12.8B 1.88B USD | 68.34 | $10.74 1.57 USD |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
0
|
$11.41B 1.67B USD | $589 86.36 USD | $205 30.06 USD | $207 30.35 USD | $11.41B 1.67B USD | 23.59 | $8.73 1.28 USD |
- {{ link.label }} {{link}}