PHLX Housing Sector HGX 指数
607.85 USD
{{ price }}
-0.710307%
{{change_pct}}%
PHLX Housing Sector 价格走势图
过去24小时内的前5名涨幅最大者
| MWA | Mueller Water Products | +2.58% | |
|---|---|---|---|
| VMC | Vulcan Materials Company | +1.65% | |
| AWI | Armstrong World Industries | +1.22% | |
| WD | Walker & Dunlop | +1.21% | |
| FLOW | SPX FLOW | +0.91% |
过去24小时内的前5名跌幅最大者
| LII | Lennox | -8.98% | |
|---|---|---|---|
| MHO | M/I Homes | -3.6% | |
| MAS | Masco | -3.43% | |
| PFSI | PennyMac Financial Services | -2.76% | |
| LGIH | LGI Homes | -1.29% |
PHLX Housing Sector HGX 财务与交易概览
| PHLX Housing Sector指数价格 | 607.85 USD |
| 昨日收盘价 | 601.28 USD |
| 开盘价 | 610.68 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 597.88 - 610.68 USD |
| 52 周价格范围 | 560.04 - 837.18 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
PHLX Housing Sector 指数价格历史
| 52 周最高 | 837.18 USD |
| 52 周最低 | 560.04 USD |
| 50 天移动平均线 | 655.99 USD |
| 200 天移动平均线 | 732.69 USD |
HGX Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
PHLX Housing Sector指数问答
什么是当前的HGX指数价格？
PHLX Housing Sector HGX指数今天的价格是607.85 USD。
如何购买PHLX Housing Sector指数？
您可以在Nasdaq GIDS交易所购买HGX指数。请联系您的财务顾问以选择经纪商。
PHLX Housing Sector指数的股票代码是什么？
PHLX Housing Sector指数的股票代码是HGX。
PHLX Housing Sector指数包含多少个成分？
PHLX Housing Sector指数包含21个成分。
PHLX Housing Sector指数属于哪个国家？
PHLX Housing Sector指数所属国家是United States。
PHLX Housing Sector指数属于哪个交易所？
PHLX Housing Sector指数所属交易所是Nasdaq GIDS。
PHLX Housing Sector 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| D.R. Horton DHI | $124.79 — |
-0.14
|
$38.51B — | $4.67M — | $124.48 — | $129.06 — | $38.51B — | 9.46 | $13.19 — |
| Vulcan Materials Company VMC | $244.54 — |
+1.65
|
$32.3B — | $765.22K — | $243.59 — | $249.95 — | $32.3B — | 34.83 | $7.02 — |
| Lennar LEN | $107.57 — |
+0.14
|
$28.2B — | $2.43M — | $107.5 — | $111.6 — | $28.2B — | 7.85 | $13.7 — |
| PulteGroup PHM | $101.06 — |
+0.17
|
$20.26B — | $2.42M — | $100.65 — | $105.62 — | $20.26B — | 7.13 | $14.16 — |
| Weyerhaeuser Company WY | $25.31 — |
+0.2
|
$18.37B — | $2.43M — | $25.24 — | $26.21 — | $18.37B — | 46.87 | $0.54 — |
| Lennox LII | $508.76 — |
-8.98
|
$18.06B — | $1.37M — | $504.58 — | $542 — | $18.06B — | 22.67 | $22.44 — |
| Masco MAS | $59.32 — |
-3.43
|
$12.51B — | $5.72M — | $56.96 — | $65.45 — | $12.51B — | 16.20 | $3.66 — |
| Owens Corning OC | $138.17 — |
+0.78
|
$11.82B — | $705.31K — | $137.86 — | $144 — | $11.82B — | 18.77 | $7.36 — |
| Toll Brothers TOL | $98.19 — |
+0.74
|
$9.76B — | $2.25M — | $98.02 — | $102.42 — | $9.76B — | 6.76 | $14.51 — |
| Armstrong World Industries AWI | $134.11 — |
+1.22
|
$5.83B — | $326.67K — | $133.28 — | $138.59 — | $5.83B — | 22.27 | $6.02 — |
| PennyMac Financial Services PFSI | $93.74 — |
-2.76
|
$4.96B — | $899.04K — | $92.78 — | $100.92 — | $4.96B — | 16.50 | $5.68 — |
| Meritage Homes MTH | $68.21 — |
+0.07
|
$4.9B — | $1.52M — | $67.98 — | $71.37 — | $4.9B — | 6.36 | $10.72 — |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — |
| Radian RDN | $31.61 — |
-0.06
|
$4.47B — | $1.11M — | $31.44 — | $32.65 — | $4.47B — | 8.06 | $3.92 — |
| Mueller Water Products MWA | $25.8 — |
+2.58
|
$4.04B — | $1.67M — | $25.63 — | $26.43 — | $4.04B — | 29.65 | $0.87 — |
| KB Home KBH | $53.47 — |
-0.35
|
$3.85B — | $1.22M — | $53.45 — | $56.03 — | $3.85B — | 6.56 | $8.15 — |
| M/I Homes MHO | $105.39 — |
-3.6
|
$2.82B — | $395.4K — | $105.35 — | $114.2 — | $2.82B — | 5.57 | $18.91 — |
| Walker & Dunlop WD | $75.31 — |
+1.21
|
$2.56B — | $105.03K — | $74.84 — | $78.33 — | $2.56B — | 23.60 | $3.19 — |
| LGI Homes LGIH | $59.83 — |
-1.29
|
$1.4B — | $334.96K — | $59.79 — | $63.64 — | $1.4B — | 7.20 | $8.3 — |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — |
- {{ link.label }} {{link}}