OMX Copenhagen_PI 价格走势图
过去24小时内的前5名涨幅最大者
| KLEE-B.CO | Brd. Klee A/S | +11.8% | |
|---|---|---|---|
| NTR-B.CO | NTR Holding A/S | +8.77% | |
| NEWCAP.CO | Newcap Holding A/S | +5.43% | |
| CHEMM.CO | ChemoMetec A/S | +3.8% | |
| CPHCAP-ST.CO | Copenhagen Capital A/S | +3.25% |
过去24小时内的前5名跌幅最大者
| ATLA-DKK.CO | P/F Atlantic Petroleum | -16.07% | |
|---|---|---|---|
| PARKST-A.CO | Park Street A/S | -4% | |
| NETC.CO | Netcompany Group A/S | -2.8% | |
| AGAT.CO | Agat Ejendomme A/S | -2.24% | |
| TRIFOR.CO | Trifork Group AG | -2.08% |
OMX Copenhagen_PI OMXCPI 财务与交易概览
| OMX Copenhagen_PI指数价格 | 1343.07 DKK |
| 昨日收盘价 | 1374.91 DKK |
| 开盘价 | 0 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 0 - 0 DKK |
| 52 周价格范围 | 0 - 2026.91 DKK |
| 成交量 | 0 DKK |
| 平均成交量 | 30.01M DKK |
交易信息
OMX Copenhagen_PI 指数价格历史
| 52 周最高 | 2026.91 DKK |
| 52 周最低 | 0 DKK |
| 50 天移动平均线 | 1351.03 DKK |
| 200 天移动平均线 | 1569.8 DKK |
OMXCPI Index Statistics
| 平均成交量（3 个月） | 30.01M DKK |
| 平均每日成交量（10 天） | 21.81M DKK |
OMX Copenhagen_PI指数问答
什么是当前的OMXCPI指数价格？
OMX Copenhagen_PI OMXCPI指数今天的价格是1343.07 DKK。
如何购买OMX Copenhagen_PI指数？
您可以在Stockholm交易所购买OMXCPI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen_PI指数的股票代码是什么？
OMX Copenhagen_PI指数的股票代码是OMXCPI。
OMX Copenhagen_PI指数包含多少个成分？
OMX Copenhagen_PI指数包含125个成分。
OMX Copenhagen_PI指数属于哪个国家？
OMX Copenhagen_PI指数所属国家是Sweden。
OMX Copenhagen_PI指数属于哪个交易所？
OMX Copenhagen_PI指数所属交易所是Stockholm。
OMX Copenhagen_PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $430.95 63.19 USD |
-0.99
|
$1.93T 283.56B USD | $4.03M 590.34K USD | $429 62.9 USD | $439.15 64.39 USD | $1.93T 283.56B USD | 18.34 | $23.49 3.44 USD |
| DSV A/S DSV.CO | $1,512.5 221.76 USD |
-1.14
|
$360.29B 52.83B USD | $255.21K 37.42K USD | $1,502.5 220.3 USD | $1,542 226.09 USD | $360.29B 52.83B USD | 31.74 | $47.64 6.99 USD |
| Danske Bank A/S DANSKE.CO | $254.9 37.37 USD |
-1.16
|
$212.86B 31.21B USD | $687.46K 100.8K USD | $254.4 37.3 USD | $259.4 38.03 USD | $212.86B 31.21B USD | 9.04 | $28.19 4.13 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,730 1719.87 USD |
+0.47
|
$177.51B 26.03B USD | $17.79K 2.61K USD | $11,700 1715.47 USD | $11,860 1738.93 USD | $177.51B 26.03B USD | 4.08 | $2.87K 421.37 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,670 1711.07 USD |
+0.52
|
$177.51B 26.03B USD | $2.53K 370.22 USD | $11,620 1703.74 USD | $11,770 1725.73 USD | $177.51B 26.03B USD | 4.06 | $2.87K 421.44 USD |
| Coloplast A/S COLO-B.CO | $603.4 88.47 USD |
-0.07
|
$136.08B 19.95B USD | $200.58K 29.41K USD | $603 88.41 USD | $606 88.85 USD | $136.08B 19.95B USD | 29.94 | $20.15 2.95 USD |
| Ørsted A/S ORSTED.CO | $286 41.93 USD |
+1.17
|
$120.19B 17.62B USD | $393.81K 57.74K USD | $280.8 41.17 USD | $289.5 42.45 USD | $120.19B 17.62B USD | 106.31 | $2.69 0.39 USD |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-0.21
|
$119.14B 17.47B USD | $106 15.54 USD | $932 136.65 USD | $950 139.29 USD | $119.14B 17.47B USD | 18.21 | $51.61 7.57 USD |
| Carlsberg A/S CARL-B.CO | $891.8 130.76 USD |
+0.38
|
$119.14B 17.47B USD | $162.95K 23.89K USD | $881.4 129.23 USD | $891.8 130.76 USD | $119.14B 17.47B USD | 17.26 | $51.64 7.57 USD |
| Vestas Wind Systems A/S VWS.CO | $106.45 15.61 USD |
+1.82
|
$107.26B 15.73B USD | $2.17M 318.54K USD | $104.65 15.34 USD | $107 15.69 USD | $107.26B 15.73B USD | 25.46 | $4.18 0.61 USD |
| Tryg A/S TRYG.CO | $163.4 23.96 USD |
-1.09
|
$99.63B 14.61B USD | $456.99K 67K USD | $163.2 23.93 USD | $166.1 24.35 USD | $99.63B 14.61B USD | 19.75 | $8.27 1.21 USD |
| Pandora A/S PNDORA.CO | $1,082.5 158.72 USD |
-1.86
|
$85.36B 12.52B USD | $143K 20.97K USD | $1,072 157.18 USD | $1,111 162.9 USD | $85.36B 12.52B USD | 16.20 | $66.79 9.79 USD |
| Genmab A/S GMAB.CO | $1,322.5 193.91 USD |
+0.53
|
$81.49B 11.95B USD | $126.88K 18.6K USD | $1,311.5 192.29 USD | $1,330.5 195.08 USD | $81.49B 11.95B USD | 12.15 | $108.84 15.96 USD |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD |
| Rockwool A/S ROCK-A.CO | $287.65 42.18 USD |
+1.09
|
$59.74B 8.76B USD | $11.44K 1.68K USD | $279.7 41.01 USD | $288.35 42.28 USD | $59.74B 8.76B USD | 14.98 | $19.19 2.81 USD |
| Rockwool A/S ROCK-B.CO | $288.3 42.27 USD |
+1.1
|
$59.74B 8.76B USD | $224.5K 32.92K USD | $281.8 41.32 USD | $289.65 42.47 USD | $59.74B 8.76B USD | 15.03 | $19.17 2.81 USD |
| Demant A/S DEMANT.CO | $267.8 39.27 USD |
-0.74
|
$57.47B 8.43B USD | $235.02K 34.46K USD | $266.2 39.03 USD | $271 39.73 USD | $57.47B 8.43B USD | 20.12 | $13.31 1.95 USD |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $110 16.13 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD |
| ALK-Abelló A/S ALK-B.CO | $184.9 27.11 USD |
+1.2
|
$40.45B 5.93B USD | $109.54K 16.06K USD | $182.3 26.73 USD | $186 27.27 USD | $40.45B 5.93B USD | 44.23 | $4.18 0.61 USD |
- {{ link.label }} {{link}}