ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.79% | |
|---|---|---|---|
| OIZ.IR | Origin Enterprises plc | +1.32% | |
| KRX.IR | Kingspan Group plc | +1.31% | |
| A5G.IR | AIB Group plc | +1.03% | |
| BIRG.IR | Bank of Ireland Group plc | +0.8% |
过去24小时内的前5名跌幅最大者
| EG7.IR | FBD Holdings plc | -0.79% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | -0.4% | |
| MIO.IR | Mincon Group plc | 0% | |
| 8GW.IR | Great Western Mining Corporation PLC | 0% | |
| DQ7A.IR | Donegal Investment Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 14007.77 EUR |
| 昨日收盘价 | 13901.81 EUR |
| 开盘价 | 13904.83 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 13904.83 - 14037.99 EUR |
| 52 周价格范围 | 11380.52 - 14640.52 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.82M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14640.52 EUR |
| 52 周最低 | 11380.52 EUR |
| 50 天移动平均线 | 14259.09 EUR |
| 200 天移动平均线 | 13329.51 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 15.82M EUR |
| 平均每日成交量（10 天） | 22.64M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是14007.77 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是爱尔兰。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€22.82 26.34 USD |
+0.26
|
€23.64B 27.29B USD | €442.69K 511.01K USD | €22.75 26.26 USD | €23.20 26.78 USD | €23.64B 27.29B USD | 12.82 | €1.78 2.05 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.81 12.47 USD |
+1.03
|
€22.63B 26.12B USD | €1.24M 1.43M USD | €10.75 12.4 USD | €10.84 12.51 USD | €22.63B 26.12B USD | 11.25 | €0.96 1.11 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€100.70 116.24 USD |
+1.31
|
€18.13B 20.93B USD | €15.37K 17.74K USD | €99.60 114.97 USD | €100.90 116.47 USD | €18.13B 20.93B USD | 26.78 | €3.76 4.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.26 21.07 USD |
+0.8
|
€17.21B 19.87B USD | €354.78K 409.54K USD | €18.21 21.01 USD | €18.41 21.25 USD | €17.21B 19.87B USD | 13.52 | €1.35 1.56 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€86.90 100.31 USD |
-0.4
|
€13.81B 15.94B USD | €11.17K 12.89K USD | €86.80 100.2 USD | €87.45 100.95 USD | €13.81B 15.94B USD | 22.16 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.03 3.5 USD |
+0.66
|
€1.65B 1.91B USD | €542.65K 626.4K USD | €3.01 3.47 USD | €3.05 3.52 USD | €1.65B 1.91B USD | 15.94 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.94 9.17 USD |
0
|
€1.18B 1.36B USD | €28.00 32.32 USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.18B 1.36B USD | 16.89 | €0.47 0.54 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
0
|
€678.63M 783.36M USD | €366.69K 423.29K USD | €1.29 1.49 USD | €1.30 1.5 USD | €678.63M 783.36M USD | 8.08 | €0.16 0.18 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.85 21.76 USD |
-0.79
|
€677.61M 782.19M USD | €1.45K 1.67K USD | €18.85 21.76 USD | €19.30 22.28 USD | €677.61M 782.19M USD | 9.92 | €1.90 2.19 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.85 4.44 USD |
+1.32
|
€413.82M 477.69M USD | €567.56K 655.15K USD | €3.79 4.37 USD | €3.85 4.44 USD | €413.82M 477.69M USD | 9.39 | €0.41 0.47 USD |
|
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €28.93K 33.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.00 8.08 USD |
0
|
€30.28M 34.96M USD | €74.00 85.42 USD | €7.00 8.08 USD | €7.00 8.08 USD | €30.28M 34.96M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD |
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.92 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.26 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.89 4.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.89 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
