ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| IE00BJ5FQX74.SG | CAC 40 Short GR | +1.02% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | +1.01% | |
| RYA.IR | Ryanair Holdings plc | +0.91% | |
| EG7.IR | FBD Holdings plc | +0.8% | |
| OIZ.IR | Origin Enterprises plc | +0.76% |
过去24小时内的前5名跌幅最大者
| PTSB.IR | Permanent TSB Group Holdings plc | -0.66% | |
|---|---|---|---|
| DHG.IR | Dalata Hotel Group plc | 0% | |
| IRES.IR | Irish Residential Properties REIT Plc | 0% | |
| MLC.IR | Malin Corporation plc | 0% | |
| DQ7A.IR | Donegal Investment Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 14249.24 EUR |
| 昨日收盘价 | 14123.86 EUR |
| 开盘价 | 14124.17 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 14124.17 - 14201.85 EUR |
| 52 周价格范围 | 11380.52 - 14640.52 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.96M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14640.52 EUR |
| 52 周最低 | 11380.52 EUR |
| 50 天移动平均线 | 14267.24 EUR |
| 200 天移动平均线 | 13334.5 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 15.96M EUR |
| 平均每日成交量（10 天） | 21.72M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是14249.24 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是爱尔兰。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€23.23 26.82 USD |
+0.91
|
€24.06B 27.78B USD | €45.48K 52.49K USD | €22.98 26.53 USD | €23.23 26.82 USD | €24.06B 27.78B USD | 13.19 | €1.76 2.03 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.94 12.63 USD |
+0.6
|
€22.91B 26.45B USD | €840.51K 970.23K USD | €10.85 12.52 USD | €10.96 12.65 USD | €22.91B 26.45B USD | 11.51 | €0.95 1.1 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€102.30 118.09 USD |
+0.49
|
€18.42B 21.26B USD | €40.01K 46.19K USD | €100.50 116.01 USD | €102.40 118.2 USD | €18.42B 21.26B USD | 27.87 | €3.67 4.24 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.56 21.42 USD |
+0.68
|
€17.50B 20.2B USD | €158.37K 182.81K USD | €18.48 21.33 USD | €18.79 21.68 USD | €17.50B 20.2B USD | 13.95 | €1.33 1.54 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€89.60 103.43 USD |
+1.01
|
€14.24B 16.44B USD | €77.40K 89.34K USD | €89.35 103.14 USD | €90.75 104.76 USD | €14.24B 16.44B USD | 22.85 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €62.28K 71.89K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.5
|
€1.18B 1.37B USD | €13.61K 15.72K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.80 21.7 USD |
+0.8
|
€675.81M 780.11M USD | €2.46K 2.84K USD | €18.75 21.64 USD | €19.05 21.99 USD | €675.81M 780.11M USD | 9.69 | €1.94 2.24 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
0
|
€672.33M 776.1M USD | €697.01K 804.58K USD | €1.28 1.48 USD | €1.31 1.52 USD | €672.33M 776.1M USD | 8.01 | €0.16 0.18 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€427.80M 493.82M USD | €82.75K 95.52K USD | €3.98 4.59 USD | €4.00 4.62 USD | €427.80M 493.82M USD | 9.94 | €0.40 0.46 USD |
|
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €50.03K 57.75K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.31 2.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
