ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| EG7.IR | FBD Holdings plc | +2.73% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | +1.09% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +0.96% | |
| KRX.IR | Kingspan Group plc | +0.86% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +0.34% |
过去24小时内的前5名跌幅最大者
| OIZ.IR | Origin Enterprises plc | -1.96% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | -1.57% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1.49% | |
| A5G.IR | AIB Group plc | -0.83% | |
| BIRG.IR | Bank of Ireland Group plc | -0.46% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 13113.23 EUR |
| 昨日收盘价 | 13139.16 EUR |
| 开盘价 | 13139.95 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 13095.26 - 13220.39 EUR |
| 52 周价格范围 | 11013.2 - 13595.53 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 22.05M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 13595.53 EUR |
| 52 周最低 | 11013.2 EUR |
| 50 天移动平均线 | 12616.44 EUR |
| 200 天移动平均线 | 12409.95 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 22.05M EUR |
| 平均每日成交量（10 天） | 24.73M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是13113.23 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €23.88 26.1 USD |
+0.04
|
€24.87B 27.19B USD | €1.69M 1.85M USD | €23.63 25.83 USD | €24.02 26.26 USD | €24.87B 27.19B USD | 11.70 | €2.04 2.23 USD |
| AIB Group plc A5G.IR | €10.12 11.06 USD |
-0.83
|
€21.47B 23.47B USD | €4.09M 4.48M USD | €10.14 11.08 USD | €10.28 11.23 USD | €21.47B 23.47B USD | 10.87 | €0.93 1.02 USD |
| Bank of Ireland Group plc BIRG.IR | €17.39 19.01 USD |
-0.46
|
€16.52B 18.06B USD | €1.92M 2.1M USD | €17.38 19 USD | €17.59 19.23 USD | €16.52B 18.06B USD | 15.12 | €1.15 1.26 USD |
| Kingspan Group plc KRX.IR | €81.90 89.53 USD |
+0.86
|
€14.81B 16.19B USD | €267.12K 292K USD | €80.85 88.38 USD | €82.35 90.02 USD | €14.81B 16.19B USD | 22.25 | €3.68 4.02 USD |
| Kerry Group plc KRZ.IR | €71.95 78.65 USD |
0
|
€11.50B 12.57B USD | €277.80K 303.67K USD | €71.75 78.43 USD | €72.85 79.63 USD | €11.50B 12.57B USD | 18.03 | €3.99 4.36 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €2.95 3.22 USD |
+0.34
|
€1.61B 1.76B USD | €5.64M 6.16M USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.61B 1.76B USD | 22.69 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD |
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €234.56K 256.41K USD | €6.16 6.73 USD | €6.20 6.78 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD |
| FBD Holdings plc EG7.IR | €16.95 18.53 USD |
+2.73
|
€686.01M 749.9M USD | €2.68K 2.93K USD | €16.40 17.93 USD | €16.85 18.42 USD | €686.01M 749.9M USD | 13.34 | €1.27 1.39 USD |
| Irish Residential Properties REIT Plc IRES.IR | €1.11 1.21 USD |
+1.09
|
€582.13M 636.35M USD | €2.28M 2.5M USD | €1.10 1.2 USD | €1.11 1.21 USD | €582.13M 636.35M USD | 11.09 | €0.10 0.11 USD |
| Origin Enterprises plc OIZ.IR | €4.50 4.92 USD |
-1.96
|
€483.69M 528.74M USD | €23.53K 25.72K USD | €4.26 4.66 USD | €4.51 4.92 USD | €483.69M 528.74M USD | 12.16 | €0.37 0.4 USD |
| Hostelworld Group plc HSW.IR | €1.20 1.31 USD |
0
|
€147.95M 161.73M USD | €850.00 929.16 USD | €1.20 1.31 USD | €1.20 1.31 USD | €147.95M 161.73M USD | 24.00 | €0.05 0.05 USD |
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €828.00 905.12 USD | €0.64 0.7 USD | €0.64 0.7 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD |
| Malin Corporation plc MLC.IR | €7.60 8.31 USD |
0
|
€32.88M 35.94M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €32.88M 35.94M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €15.80 17.27 USD |
0
|
€19.16M 20.95M USD | €106.00 115.87 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.16M 20.95M USD | 0 | -€1.36 -1.4 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €26.45K 28.91K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.75 0.82 USD |
-1.57
|
€0.00 0 USD | €25.00K 27.33K USD | €0.75 0.82 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €2.31 2.53 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.74 5.18 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}