ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| KRZ.IR | Kerry Group plc | +1.92% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | +0.98% | |
| OIZ.IR | Origin Enterprises plc | +0.88% | |
| HSW.IR | Hostelworld Group plc | +0.72% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | +0.66% |
过去24小时内的前5名跌幅最大者
| MIO.IR | Mincon Group plc | -1.96% | |
|---|---|---|---|
| PTSB.IR | Permanent TSB Group Holdings plc | -0.66% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.38% | |
| MLC.IR | Malin Corporation plc | 0% | |
| DHG.IR | Dalata Hotel Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 14207.71 EUR |
| 昨日收盘价 | 14123.86 EUR |
| 开盘价 | 14124.17 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 14124.17 - 14201.85 EUR |
| 52 周价格范围 | 11380.52 - 14640.52 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.96M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14640.52 EUR |
| 52 周最低 | 11380.52 EUR |
| 50 天移动平均线 | 14267.24 EUR |
| 200 天移动平均线 | 13334.5 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 15.96M EUR |
| 平均每日成交量（10 天） | 21.72M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是14207.71 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是爱尔兰。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€23.02 26.57 USD |
0
|
€23.85B 27.53B USD | €77.60K 89.58K USD | €22.98 26.53 USD | €23.23 26.82 USD | €23.85B 27.53B USD | 13.07 | €1.76 2.03 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.92 12.61 USD |
+0.41
|
€22.87B 26.4B USD | €1.80M 2.08M USD | €10.85 12.52 USD | €10.98 12.67 USD | €22.87B 26.4B USD | 11.49 | €0.95 1.1 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€102.80 118.67 USD |
+0.98
|
€18.51B 21.36B USD | €146.50K 169.1K USD | €100.50 116.01 USD | €103.20 119.13 USD | €18.51B 21.36B USD | 28.01 | €3.67 4.24 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.55 21.41 USD |
+0.6
|
€17.49B 20.19B USD | €245.82K 283.75K USD | €18.45 21.3 USD | €18.79 21.68 USD | €17.49B 20.19B USD | 13.94 | €1.33 1.54 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€90.40 104.35 USD |
+1.92
|
€14.37B 16.58B USD | €219.86K 253.79K USD | €89.35 103.14 USD | €90.75 104.76 USD | €14.37B 16.58B USD | 23.06 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €137.45K 158.66K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
+0.25
|
€1.18B 1.36B USD | €73.78K 85.16K USD | €7.94 9.17 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.62
|
€676.53M 780.94M USD | €2.02M 2.33M USD | €1.28 1.48 USD | €1.31 1.52 USD | €676.53M 780.94M USD | 8.06 | €0.16 0.18 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€18.75 21.64 USD |
+0.54
|
€674.01M 778.04M USD | €3.22K 3.72K USD | €18.65 21.53 USD | €19.05 21.99 USD | €674.01M 778.04M USD | 9.66 | €1.94 2.24 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.99 4.6 USD |
+0.88
|
€428.34M 494.44M USD | €84.06K 97.03K USD | €3.98 4.59 USD | €4.00 4.62 USD | €428.34M 494.44M USD | 9.96 | €0.40 0.46 USD |
|
Mincon Group plc
MIO.IR
IE
|
€1.00 1.15 USD |
-1.96
|
€212.47M 245.26M USD | €4.88K 5.64K USD | €1.00 1.15 USD | €1.02 1.18 USD | €212.47M 245.26M USD | 25.00 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.31 2.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.90 4.5 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
