ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| OIZ.IR | Origin Enterprises plc | +5.88% | |
|---|---|---|---|
| PTSB.IR | Permanent TSB Group Holdings plc | +1.01% | |
| KRZ.IR | Kerry Group plc | +0.74% | |
| IRES.IR | Irish Residential Properties REIT Plc | +0.69% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +0.22% |
过去24小时内的前5名跌幅最大者
| KRX.IR | Kingspan Group plc | -3.15% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | -3.13% | |
| IR5B.IR | Irish Continental Group plc | -1.9% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -1% | |
| RYA.IR | Ryanair Holdings plc | -0.8% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 13938.48 EUR |
| 昨日收盘价 | 14042.55 EUR |
| 开盘价 | 14030.43 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 13915.48 - 14036.98 EUR |
| 52 周价格范围 | 11065.9 - 14096.59 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 21.91M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14096.59 EUR |
| 52 周最低 | 11065.9 EUR |
| 50 天移动平均线 | 13017.83 EUR |
| 200 天移动平均线 | 12589.75 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 21.91M EUR |
| 平均每日成交量（10 天） | 22.78M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是13938.48 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€27.18 31.37 USD |
-0.8
|
€28.28B 32.65B USD | €2.03M 2.34M USD | €27.08 31.26 USD | €27.45 31.69 USD | €28.28B 32.65B USD | 13.32 | €2.04 2.35 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.46 12.07 USD |
-0.76
|
€22.19B 25.62B USD | €2.46M 2.84M USD | €10.37 11.97 USD | €10.52 12.14 USD | €22.19B 25.62B USD | 11.24 | €0.93 1.07 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.68 20.4 USD |
-0.48
|
€16.79B 19.39B USD | €1.50M 1.74M USD | €17.55 20.25 USD | €17.79 20.53 USD | €16.79B 19.39B USD | 15.36 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€81.55 94.14 USD |
-3.15
|
€14.75B 17.03B USD | €437.43K 504.94K USD | €81.85 94.48 USD | €84.65 97.71 USD | €14.75B 17.03B USD | 22.16 | €3.68 4.25 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€81.25 93.79 USD |
+0.74
|
€12.99B 14.99B USD | €306.11K 353.35K USD | €80.05 92.4 USD | €81.50 94.08 USD | €12.99B 14.99B USD | 20.36 | €3.99 4.61 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
+1.01
|
€1.63B 1.89B USD | €71.97K 83.08K USD | €2.98 3.44 USD | €3.00 3.46 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.9
|
€920.28M 1.06B USD | €20.80K 24.01K USD | €6.22 7.18 USD | €6.46 7.46 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€16.60 19.16 USD |
-0.3
|
€671.84M 775.53M USD | €77.35K 89.28K USD | €16.50 19.05 USD | €17.05 19.68 USD | €671.84M 775.53M USD | 13.07 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.16 1.34 USD |
+0.69
|
€610.45M 704.66M USD | €1.55M 1.79M USD | €1.15 1.33 USD | €1.18 1.36 USD | €610.45M 704.66M USD | 12.93 | €0.09 0.1 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.50 5.19 USD |
+5.88
|
€483.69M 558.34M USD | €11.74K 13.55K USD | €4.13 4.77 USD | €4.25 4.91 USD | €483.69M 558.34M USD | 12.16 | €0.37 0.43 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €913.00 1.05K USD | €1.22 1.41 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €405.00 467.51 USD | €0.66 0.76 USD | €0.66 0.76 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.45 8.6 USD |
0
|
€32.23M 37.2M USD | €507.00 585.25 USD | €7.45 8.6 USD | €7.45 8.6 USD | €32.23M 37.2M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €361.00 416.71 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.48 2.86 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.83 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.56 5.26 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.21 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.71 0.82 USD |
-3.13
|
€0.00 0 USD | €3.00 3.46 USD | €0.71 0.82 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}