ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| EG7.IR | FBD Holdings plc | +2.14% | |
|---|---|---|---|
| IE00BD6JX574.SG | Glenveagh Properties PLC | +1.75% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +1.53% | |
| KRZ.IR | Kerry Group plc | +1.47% | |
| OIZ.IR | Origin Enterprises plc | +0.76% |
过去24小时内的前5名跌幅最大者
| PTSB.IR | Permanent TSB Group Holdings plc | -0.66% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | -0.16% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -0.13% | |
| MLC.IR | Malin Corporation plc | 0% | |
| A5G.IR | AIB Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 14201.04 EUR |
| 昨日收盘价 | 14123.86 EUR |
| 开盘价 | 14124.17 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 14124.17 - 14201.85 EUR |
| 52 周价格范围 | 11380.52 - 14640.52 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.96M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14640.52 EUR |
| 52 周最低 | 11380.52 EUR |
| 50 天移动平均线 | 14267.24 EUR |
| 200 天移动平均线 | 13334.5 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 15.96M EUR |
| 平均每日成交量（10 天） | 21.72M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是14201.04 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是爱尔兰。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€23.16 26.73 USD |
+0.61
|
€23.99B 27.69B USD | €40.59K 46.85K USD | €22.98 26.53 USD | €23.22 26.8 USD | €23.99B 27.69B USD | 13.15 | €1.76 2.03 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.88 12.55 USD |
0
|
€22.77B 26.29B USD | €616.67K 711.85K USD | €10.85 12.52 USD | €10.93 12.62 USD | €22.77B 26.29B USD | 11.44 | €0.95 1.1 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€102.10 117.86 USD |
+0.29
|
€18.38B 21.22B USD | €35.78K 41.31K USD | €100.50 116.01 USD | €102.10 117.86 USD | €18.38B 21.22B USD | 27.82 | €3.67 4.24 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.50 21.36 USD |
+0.35
|
€17.45B 20.14B USD | €132.66K 153.13K USD | €18.49 21.34 USD | €18.79 21.68 USD | €17.45B 20.14B USD | 13.90 | €1.33 1.54 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€90.00 103.89 USD |
+1.47
|
€14.30B 16.51B USD | €39.53K 45.63K USD | €89.65 103.49 USD | €90.75 104.76 USD | €14.30B 16.51B USD | 22.95 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €1.82K 2.1K USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.98 9.21 USD |
+0.5
|
€1.18B 1.37B USD | €13.61K 15.72K USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.18B 1.37B USD | 16.97 | €0.47 0.54 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€19.05 21.99 USD |
+2.14
|
€684.80M 790.48M USD | €2.34K 2.7K USD | €19.05 21.99 USD | €19.05 21.99 USD | €684.80M 790.48M USD | 9.81 | €1.94 2.24 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.16
|
€671.29M 774.89M USD | €272.15K 314.16K USD | €1.28 1.48 USD | €1.31 1.52 USD | €671.29M 774.89M USD | 8.00 | €0.16 0.18 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.98 4.59 USD |
+0.76
|
€427.80M 493.82M USD | €82.75K 95.52K USD | €3.98 4.59 USD | €4.00 4.62 USD | €427.80M 493.82M USD | 9.94 | €0.40 0.46 USD |
|
Mincon Group plc
MIO.IR
IE
|
€1.02 1.18 USD |
0
|
€216.72M 250.17M USD | €50.03K 57.75K USD | €1.02 1.18 USD | €1.02 1.18 USD | €216.72M 250.17M USD | 25.50 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€6.95 8.02 USD |
0
|
€30.07M 34.71M USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €30.07M 34.71M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €2.00K 2.31K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD |
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€3.97 4.58 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.33 2.69 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.91 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
