ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| A5G.IR | AIB Group plc | +6.42% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | +5.98% | |
| BIRG.IR | Bank of Ireland Group plc | +5.76% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +2.43% | |
| OIZ.IR | Origin Enterprises plc | +1.95% |
过去24小时内的前5名跌幅最大者
| KRX.IR | Kingspan Group plc | -4.38% | |
|---|---|---|---|
| IE00BD6JX574.SG | Glenveagh Properties PLC | -0.6% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.15% | |
| MIO.IR | Mincon Group plc | 0% | |
| DQ7A.IR | Donegal Investment Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 14852.83 EUR |
| 昨日收盘价 | 14353.34 EUR |
| 开盘价 | 14355.21 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 14355.21 - 14894.58 EUR |
| 52 周价格范围 | 11555.3 - 14894.58 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 16.43M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 14894.58 EUR |
| 52 周最低 | 11555.3 EUR |
| 50 天移动平均线 | 14269.65 EUR |
| 200 天移动平均线 | 13426.9 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 16.43M EUR |
| 平均每日成交量（10 天） | 15.46M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是14852.83 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是爱尔兰。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD |
|
AIB Group plc
A5G.IR
IE
|
€11.61 13.4 USD |
+6.42
|
€24.31B 28.06B USD | €7.21M 8.32M USD | €11.09 12.8 USD | €11.62 13.41 USD | €24.31B 28.06B USD | 11.96 | €0.97 1.12 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€19.27 22.24 USD |
+5.76
|
€18.17B 20.97B USD | €3.19M 3.68M USD | €18.30 21.12 USD | €19.48 22.49 USD | €18.17B 20.97B USD | 14.27 | €1.35 1.56 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€92.75 107.06 USD |
-4.38
|
€16.93B 19.54B USD | €501.36K 578.73K USD | €91.90 106.08 USD | €97.30 112.32 USD | €16.93B 19.54B USD | 24.66 | €3.76 4.34 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€100.00 115.43 USD |
+1.52
|
€15.89B 18.35B USD | €392.06K 452.57K USD | €97.40 112.43 USD | €100.00 115.43 USD | €15.89B 18.35B USD | 25.51 | €3.92 4.52 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €30.71K 35.45K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€7.96 9.19 USD |
0
|
€1.18B 1.36B USD | €41.76K 48.21K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.18B 1.36B USD | 16.93 | €0.47 0.54 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€19.60 22.62 USD |
+0.51
|
€704.57M 813.31M USD | €1.47K 1.69K USD | €19.40 22.39 USD | €19.70 22.74 USD | €704.57M 813.31M USD | 10.31 | €1.90 2.19 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.30 1.5 USD |
-0.15
|
€682.82M 788.21M USD | €7.67M 8.86M USD | €1.30 1.5 USD | €1.31 1.52 USD | €682.82M 788.21M USD | 8.67 | €0.15 0.17 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.19 4.84 USD |
+1.95
|
€450.37M 519.88M USD | €19.05K 21.99K USD | €4.17 4.81 USD | €4.24 4.89 USD | €450.37M 519.88M USD | 10.21 | €0.41 0.47 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.93 1.07 USD |
0
|
€197.60M 228.1M USD | €7.00 8.08 USD | €0.93 1.07 USD | €0.93 1.07 USD | €197.60M 228.1M USD | 23.25 | €0.04 0.05 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€9.50 10.97 USD |
0
|
€11.34M 13.1M USD | €4.00 4.62 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.34M 13.1M USD | 0 | -€4.75 -5.4 USD |
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.79 0.92 USD |
+0.63
|
€0.00 0 USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.47 2.85 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.22 4.87 USD |
+2.43
|
€0.00 0 USD | €440.00 507.91 USD | €4.05 4.68 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD |
