ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| PTSB.IR | Permanent TSB Group Holdings plc | +3.55% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +2.19% | |
| IRES.IR | Irish Residential Properties REIT Plc | +1.18% | |
| IR5B.IR | Irish Continental Group plc | +0.88% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +0.67% |
过去24小时内的前5名跌幅最大者
| KRX.IR | Kingspan Group plc | -1.52% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | -0.29% | |
| KRZ.IR | Kerry Group plc | -0.21% | |
| DHG.IR | Dalata Hotel Group plc | -0.19% | |
| MIO.IR | Mincon Group plc | 0% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 10196.31 EUR |
| 昨日收盘价 | 10014.3 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 11318.18 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 25.03M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 11318.18 EUR |
| 52 周最低 | 0 EUR |
| 50 天移动平均线 | 10473.76 EUR |
| 200 天移动平均线 | 9911.03 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 25.03M EUR |
| 平均每日成交量（10 天） | 21.98M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是10196.31 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $20.3 22.19 USD |
-0.29
|
$21.58B 23.59B USD | $66.71K 72.93K USD | $20.3 22.19 USD | $20.53 22.44 USD | $21.58B 23.59B USD | 13.62 | $1.49 1.63 USD |
| Kerry Group plc KRZ.IR | $93 101.66 USD |
-0.21
|
$15.35B 16.77B USD | $1.96K 2.15K USD | $93 101.66 USD | $93.45 102.15 USD | $15.35B 16.77B USD | 23.90 | $3.89 4.25 USD |
| AIB Group plc A5G.IR | $5.89 6.44 USD |
0
|
$13.71B 14.99B USD | $140.54K 153.63K USD | $5.87 6.42 USD | $5.93 6.48 USD | $13.71B 14.99B USD | 6.40 | $0.92 1.01 USD |
| Kingspan Group plc KRX.IR | $71.3 77.94 USD |
-1.52
|
$12.98B 14.19B USD | $7.45K 8.14K USD | $71.2 77.83 USD | $72.25 78.98 USD | $12.98B 14.19B USD | 19.69 | $3.62 3.96 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Bank of Ireland Group plc BIRG.IR | $10.7 11.7 USD |
+0.28
|
$10.52B 11.5B USD | $97.21K 106.27K USD | $10.64 11.63 USD | $10.72 11.71 USD | $10.52B 11.5B USD | 7.53 | $1.42 1.55 USD |
| Glanbia plc GL9.IR | $10.21 11.16 USD |
+0.49
|
$2.6B 2.84B USD | $9.46K 10.34K USD | $10.14 11.08 USD | $10.23 11.18 USD | $2.6B 2.84B USD | 18.56 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $5.22 5.71 USD |
-0.19
|
$1.1B 1.21B USD | $4.11K 4.49K USD | $5.22 5.71 USD | $5.25 5.74 USD | $1.1B 1.21B USD | 13.04 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.61 1.75 USD |
+3.55
|
$874.71M 956.18M USD | $565 617.62 USD | $1.61 1.75 USD | $1.61 1.75 USD | $874.71M 956.18M USD | 7.29 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.18 5.66 USD |
+0.88
|
$845.84M 924.61M USD | $623.41K 681.47K USD | $5.1 5.57 USD | $5.22 5.71 USD | $845.84M 924.61M USD | 14.38 | $0.36 0.39 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
+1.18
|
$544.19M 594.87M USD | $16.88K 18.45K USD | $1.03 1.12 USD | $1.03 1.13 USD | $544.19M 594.87M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $13.46 14.71 USD |
+0.22
|
$485.34M 530.55M USD | $6.19K 6.77K USD | $13.44 14.69 USD | $13.6 14.87 USD | $485.34M 530.55M USD | 7.35 | $1.83 2 USD |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.06M 517.12M USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.06M 517.12M USD | 0 | -$0.93 -1.01 USD |
| Origin Enterprises plc OIZ.IR | $3.18 3.48 USD |
0
|
$338.88M 370.44M USD | $381.85K 417.42K USD | $3.12 3.41 USD | $3.23 3.53 USD | $338.88M 370.44M USD | 6.48 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$187.48M 204.95M USD | $67 73.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $187.48M 204.95M USD | 21.42 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.39 0.43 USD |
0
|
$84.99M 92.9M USD | $19.54K 21.36K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $84.99M 92.9M USD | 19.50 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $24.17K 26.42K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $9.1 9.95 USD |
0
|
$39.37M 43.03M USD | $148 161.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $39.37M 43.03M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.6 18.15 USD |
0
|
$25.27M 27.62M USD | $802 876.69 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.27M 27.62M USD | 13.94 | $1.19 1.3 USD |
- {{ link.label }} {{link}}