ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| KRX.IR | Kingspan Group plc | +2.65% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +2.14% | |
| KRZ.IR | Kerry Group plc | +0.97% | |
| IR5B.IR | Irish Continental Group plc | +0.66% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | +0.55% |
过去24小时内的前5名跌幅最大者
| EG7.IR | FBD Holdings plc | -2.24% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | -2.11% | |
| A5G.IR | AIB Group plc | -1.91% | |
| BIRG.IR | Bank of Ireland Group plc | -0.44% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.14% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 12741.69 EUR |
| 昨日收盘价 | 12746.24 EUR |
| 开盘价 | 12746.24 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 12708.87 - 12814.06 EUR |
| 52 周价格范围 | 9164.86 - 12925.8 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 15.96M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 12925.8 EUR |
| 52 周最低 | 9164.86 EUR |
| 50 天移动平均线 | 12020.88 EUR |
| 200 天移动平均线 | 11323.3 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 15.96M EUR |
| 平均每日成交量（10 天） | 16.02M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是12741.69 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €27.80 30.39 USD |
+0.47
|
€29.22B 31.95B USD | €404.95K 442.67K USD | €27.40 29.95 USD | €27.82 30.41 USD | €29.22B 31.95B USD | 12.41 | €2.24 2.45 USD |
| AIB Group plc A5G.IR | €8.75 9.56 USD |
-1.91
|
€18.70B 20.44B USD | €1.92M 2.1M USD | €8.75 9.56 USD | €8.98 9.82 USD | €18.70B 20.44B USD | 9.83 | €0.89 0.97 USD |
| Bank of Ireland Group plc BIRG.IR | €16.00 17.49 USD |
-0.44
|
€15.25B 16.67B USD | €949.76K 1.04M USD | €15.90 17.38 USD | €16.25 17.76 USD | €15.25B 16.67B USD | 13.44 | €1.19 1.3 USD |
| Kingspan Group plc KRX.IR | €75.45 82.48 USD |
+2.65
|
€13.65B 14.92B USD | €132.98K 145.36K USD | €73.70 80.56 USD | €76.05 83.13 USD | €13.65B 14.92B USD | 20.50 | €3.68 4.02 USD |
| Kerry Group plc KRZ.IR | €78.40 85.7 USD |
+0.97
|
€12.66B 13.83B USD | €233.73K 255.5K USD | €77.75 84.99 USD | €78.60 85.92 USD | €12.66B 13.83B USD | 18.89 | €4.15 4.54 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €3.05 3.33 USD |
0
|
€1.66B 1.82B USD | €115.97K 126.77K USD | €3.04 3.32 USD | €3.12 3.41 USD | €1.66B 1.82B USD | 23.46 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD |
| Irish Continental Group plc IR5B.IR | €6.06 6.62 USD |
+0.66
|
€937.39M 1.02B USD | €153.78K 168.1K USD | €6.00 6.56 USD | €6.14 6.71 USD | €937.39M 1.02B USD | 15.53 | €0.39 0.43 USD |
| FBD Holdings plc EG7.IR | €15.25 16.67 USD |
-2.24
|
€624.19M 682.33M USD | €4.47K 4.89K USD | €15.25 16.67 USD | €15.95 17.44 USD | €624.19M 682.33M USD | 10.44 | €1.46 1.6 USD |
| Irish Residential Properties REIT Plc IRES.IR | €0.93 1.02 USD |
-2.11
|
€487.73M 533.16M USD | €182.59K 199.6K USD | €0.93 1.02 USD | €0.95 1.04 USD | €487.73M 533.16M USD | 15.50 | €0.06 0.07 USD |
| Origin Enterprises plc OIZ.IR | €3.90 4.26 USD |
+0.52
|
€417.71M 456.61M USD | €10.84K 11.85K USD | €3.86 4.22 USD | €3.96 4.33 USD | €417.71M 456.61M USD | 8.28 | €0.47 0.51 USD |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.87M 210.84M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.87M 210.84M USD | 25.83 | €0.06 0.07 USD |
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €15.71K 17.17K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD |
| Malin Corporation plc MLC.IR | €7.80 8.53 USD |
0
|
€33.74M 36.89M USD | €63.00 68.87 USD | €7.80 8.53 USD | €7.80 8.53 USD | €33.74M 36.89M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.57 3.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.72 0.78 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}