ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| IE00BD6JX574.SG | Glenveagh Properties PLC | +2.78% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | +2.5% | |
| GL9.IR | Glanbia plc | +1.89% | |
| DHG.IR | Dalata Hotel Group plc | +1.78% | |
| DQ7A.IR | Donegal Investment Group plc | +1.45% |
过去24小时内的前5名跌幅最大者
| MIO.IR | Mincon Group plc | -2.79% | |
|---|---|---|---|
| PTSB.IR | Permanent TSB Group Holdings plc | -1.94% | |
| A5G.IR | AIB Group plc | -0.81% | |
| EG7.IR | FBD Holdings plc | -0.74% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.36% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 11425.36 EUR |
| 昨日收盘价 | 11371.66 EUR |
| 开盘价 | 0 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 11352.19 - 11468.26 EUR |
| 52 周价格范围 | 8969.33 - 11555.26 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 24.61M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 11555.26 EUR |
| 52 周最低 | 8969.33 EUR |
| 50 天移动平均线 | 10621.77 EUR |
| 200 天移动平均线 | 10132.48 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 24.61M EUR |
| 平均每日成交量（10 天） | 26.53M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是11425.36 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $23.67 25.87 USD |
-0.29
|
$25.15B 27.49B USD | $213.79K 233.7K USD | $23.4 25.58 USD | $23.74 25.95 USD | $25.15B 27.49B USD | 16.21 | $1.46 1.6 USD |
| Kerry Group plc KRZ.IR | $96.6 105.6 USD |
+1.15
|
$15.95B 17.43B USD | $41.36K 45.22K USD | $95.25 104.12 USD | $96.6 105.6 USD | $15.95B 17.43B USD | 24.83 | $3.89 4.25 USD |
| AIB Group plc A5G.IR | $6.76 7.39 USD |
-0.81
|
$15B 16.39B USD | $1.13M 1.23M USD | $6.75 7.37 USD | $6.91 7.55 USD | $15B 16.39B USD | 7.34 | $0.92 1.01 USD |
| Kingspan Group plc KRX.IR | $75.95 83.02 USD |
+2.5
|
$13.82B 15.11B USD | $259.79K 283.98K USD | $74.5 81.44 USD | $77.1 84.28 USD | $13.82B 15.11B USD | 20.98 | $3.62 3.96 USD |
| Bank of Ireland Group plc BIRG.IR | $12.04 13.16 USD |
+0.5
|
$11.99B 13.11B USD | $408.24K 446.26K USD | $11.93 13.04 USD | $12.11 13.24 USD | $11.99B 13.11B USD | 8.47 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.4 13.55 USD |
+1.89
|
$3.21B 3.51B USD | $77.5K 84.72K USD | $12.1 13.23 USD | $12.47 13.63 USD | $3.21B 3.51B USD | 22.54 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $6.29 6.88 USD |
+1.78
|
$1.33B 1.45B USD | $171.52K 187.49K USD | $6.2 6.78 USD | $6.29 6.88 USD | $1.33B 1.45B USD | 15.72 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.77 1.93 USD |
-1.94
|
$964.64M 1.05B USD | $6.45K 7.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $964.64M 1.05B USD | 8.04 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.28 5.77 USD |
+0.76
|
$854.4M 933.98M USD | $3.3K 3.61K USD | $5.24 5.73 USD | $5.32 5.82 USD | $854.4M 933.98M USD | 14.66 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.1 1.2 USD |
-0.36
|
$576.78M 630.5M USD | $172.48K 188.54K USD | $1.09 1.2 USD | $1.12 1.22 USD | $576.78M 630.5M USD | 0 | -$0.01 -0.01 USD |
| FBD Holdings plc EG7.IR | $13.45 14.7 USD |
-0.74
|
$550.52M 601.79M USD | $7.03K 7.69K USD | $13.45 14.7 USD | $13.6 14.87 USD | $550.52M 601.79M USD | 7.34 | $1.83 2 USD |
| Origin Enterprises plc OIZ.IR | $3.59 3.92 USD |
+1.13
|
$387.96M 424.1M USD | $16.37K 17.89K USD | $3.5 3.83 USD | $3.59 3.92 USD | $387.96M 424.1M USD | 7.32 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.79
|
$94.6M 103.41M USD | $11.55K 12.63K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $94.6M 103.41M USD | 20.90 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $1.38K 1.51K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8.3 9.07 USD |
0
|
$35.91M 39.25M USD | $518 566.24 USD | $8.1 8.85 USD | $8.3 9.07 USD | $35.91M 39.25M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.8 18.36 USD |
+1.45
|
$20.64M 22.56M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.64M 22.56M USD | 9.03 | $1.86 2.03 USD |
- {{ link.label }} {{link}}