ISEQ All Share 价格走势图
过去24小时内的前5名涨幅最大者
| GL9.IR | Glanbia plc | +1.97% | |
|---|---|---|---|
| KRZ.IR | Kerry Group plc | +1.73% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | +1.53% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +1.27% | |
| KRX.IR | Kingspan Group plc | +1.2% |
过去24小时内的前5名跌幅最大者
| MIO.IR | Mincon Group plc | -6.4% | |
|---|---|---|---|
| DLE.IR | Datalex plc | -6.06% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | -5.25% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | -2.7% | |
| IRES.IR | Irish Residential Properties REIT Plc | -1.34% |
ISEQ All Share ISEQ 财务与交易概览
| ISEQ All Share指数价格 | 11338.59 EUR |
| 昨日收盘价 | 11262.99 EUR |
| 开盘价 | 11274.75 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 11274.75 - 11403.71 EUR |
| 52 周价格范围 | 8969.33 - 11773.45 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 21.37M EUR |
交易信息
ISEQ All Share 指数价格历史
| 52 周最高 | 11773.45 EUR |
| 52 周最低 | 8969.33 EUR |
| 50 天移动平均线 | 11052.84 EUR |
| 200 天移动平均线 | 10275.03 EUR |
ISEQ Index Statistics
| 平均成交量（3 个月） | 21.37M EUR |
| 平均每日成交量（10 天） | 18.74M EUR |
ISEQ All Share指数问答
什么是当前的ISEQ指数价格？
ISEQ All Share ISEQ指数今天的价格是11338.59 EUR。
如何购买ISEQ All Share指数？
您可以在Irish交易所购买ISEQ指数。请联系您的财务顾问以选择经纪商。
ISEQ All Share指数的股票代码是什么？
ISEQ All Share指数的股票代码是ISEQ。
ISEQ All Share指数包含多少个成分？
ISEQ All Share指数包含57个成分。
ISEQ All Share指数属于哪个国家？
ISEQ All Share指数所属国家是Ireland。
ISEQ All Share指数属于哪个交易所？
ISEQ All Share指数所属交易所是Irish。
ISEQ All Share 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $23.64 25.84 USD |
-1.25
|
$25.12B 27.45B USD | $422.37K 461.7K USD | $23.62 25.82 USD | $24.11 26.36 USD | $25.12B 27.45B USD | 16.19 | $1.46 1.6 USD |
| Kerry Group plc KRZ.IR | $94.3 103.08 USD |
+1.73
|
$15.6B 17.05B USD | $85.88K 93.88K USD | $92.85 101.5 USD | $94.75 103.57 USD | $15.6B 17.05B USD | 24.30 | $3.88 4.24 USD |
| AIB Group plc A5G.IR | $6.84 7.47 USD |
+1.18
|
$14.62B 15.98B USD | $1.17M 1.28M USD | $6.8 7.43 USD | $6.89 7.53 USD | $14.62B 15.98B USD | 7.42 | $0.92 1.01 USD |
| Kingspan Group plc KRX.IR | $71.8 78.49 USD |
+1.2
|
$13.21B 14.44B USD | $152.94K 167.19K USD | $71.45 78.1 USD | $73.2 80.02 USD | $13.21B 14.44B USD | 19.77 | $3.63 3.97 USD |
| Bank of Ireland Group plc BIRG.IR | $11.82 12.92 USD |
+1.11
|
$11.42B 12.48B USD | $784.27K 857.31K USD | $11.74 12.83 USD | $11.9 13 USD | $11.42B 12.48B USD | 8.32 | $1.42 1.55 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.95 14.16 USD |
+1.97
|
$3.27B 3.58B USD | $84.91K 92.82K USD | $12.75 13.94 USD | $12.99 14.2 USD | $3.27B 3.58B USD | 24.43 | $0.53 0.58 USD |
| Dalata Hotel Group plc DHG.IR | $6.36 6.95 USD |
+0.16
|
$1.36B 1.48B USD | $256.48K 280.37K USD | $6.33 6.92 USD | $6.42 7.02 USD | $1.36B 1.48B USD | 15.90 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $2 2.19 USD |
+1.27
|
$1.1B 1.21B USD | $174.65K 190.91K USD | $1.98 2.16 USD | $2 2.19 USD | $1.1B 1.21B USD | 9.09 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+0.36
|
$912.66M 997.66M USD | $5.82K 6.36K USD | $5.64 6.17 USD | $5.72 6.25 USD | $912.66M 997.66M USD | 15.66 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
+1.1
|
$564.84M 617.45M USD | $8K 8.74K USD | $13.7 14.98 USD | $13.85 15.14 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
-1.34
|
$541.12M 591.52M USD | $476.83K 521.24K USD | $1.03 1.13 USD | $1.05 1.15 USD | $541.12M 591.52M USD | 0 | -$0.01 -0.01 USD |
| Origin Enterprises plc OIZ.IR | $3.74 4.08 USD |
+0.4
|
$398.61M 435.74M USD | $31.32K 34.23K USD | $3.63 3.97 USD | $3.77 4.12 USD | $398.61M 435.74M USD | 7.62 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.38 0.42 USD |
-6.4
|
$80.74M 88.26M USD | $45.74K 50K USD | $0.38 0.42 USD | $0.4 0.44 USD | $80.74M 88.26M USD | 19.00 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.32 0.35 USD |
-6.06
|
$60.21M 65.82M USD | $2.23K 2.43K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $60.21M 65.82M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $18.8 20.55 USD |
0
|
$23.09M 25.25M USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.09M 25.25M USD | 10.10 | $1.86 2.03 USD |
- {{ link.label }} {{link}}