CAC Next 20 价格走势图
过去24小时内的前5名涨幅最大者
| RCO.PA | Rémy Cointreau SA | +8.01% | |
|---|---|---|---|
| FGR.PA | Eiffage SA | +3.93% | |
| VIV.PA | Vivendi SE | +3.36% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.98% | |
| BVI.PA | Bureau Veritas SA | +2.91% |
过去24小时内的前5名跌幅最大者
| GFC.PA | Gecina | +0.06% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | +0.08% | |
| LI.PA | Klépierre SA | +0.17% | |
| BIM.PA | bioMérieux S.A. | +0.18% | |
| GET.PA | Getlink SE | +0.38% |
CAC Next 20 CN20 财务与交易概览
| CAC Next 20指数价格 | 11950.16 EUR |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 0 - 0 EUR |
| 52 周价格范围 | 0 - 12349.13 EUR |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
CAC Next 20 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
CN20 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
CAC Next 20指数问答
什么是当前的CN20指数价格？
CAC Next 20 CN20指数今天的价格是11950.16 EUR。
如何购买CAC Next 20指数？
您可以在Paris交易所购买CN20指数。请联系您的财务顾问以选择经纪商。
CAC Next 20指数的股票代码是什么？
CAC Next 20指数的股票代码是CN20。
CAC Next 20指数包含多少个成分？
CAC Next 20指数包含25个成分。
CAC Next 20指数属于哪个国家？
CAC Next 20指数所属国家是France。
CAC Next 20指数属于哪个交易所？
CAC Next 20指数所属交易所是Paris。
CAC Next 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €220.70 227.37 USD |
+2.98
|
€20.24B 22.12B USD | €70.60K 40.36K USD | €206.70 225.95 USD | €209.60 229.12 USD | €20.24B 22.12B USD | 76.47 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €120.90 139.81 USD |
+0.08
|
€13.26B 14.5B USD | €86.08K 131.82K USD | €127.10 138.94 USD | €128.30 140.25 USD | €13.26B 14.5B USD | 20.17 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €109.40 120.35 USD |
+0.18
|
€13.00B 14.21B USD | €125.46K 45.97K USD | €109.20 119.37 USD | €110.20 120.46 USD | €13.00B 14.21B USD | 34.73 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.44 29.73 USD |
+2.91
|
€12.07B 13.19B USD | €870.32K 588.66K USD | €26.96 29.47 USD | €27.24 29.78 USD | €12.07B 13.19B USD | 18.75 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.35 133.25 USD |
+3.93
|
€11.73B 12.83B USD | €55.68K 133.03K USD | €120.75 132 USD | €121.90 133.25 USD | €11.73B 12.83B USD | 11.96 | €10.19 11.14 USD |
| Accor SA AC.PA | €48.33 52.5 USD |
+0.92
|
€11.24B 12.29B USD | €473.11K 352.05K USD | €47.55 51.98 USD | €48.13 52.61 USD | €11.24B 12.29B USD | 21.44 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €117.70 122.1 USD |
+1.9
|
€11.03B 12.06B USD | €78.89K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD |
| Rexel S.A. RXL.PA | €33.50 36.69 USD |
+1.15
|
€9.85B 10.77B USD | €653.83K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €34.20 37.08 USD |
+0.17
|
€9.71B 10.62B USD | €5.76K 217.83K USD | €33.72 36.86 USD | €33.96 37.12 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD |
| Getlink SE GET.PA | €16.25 17.27 USD |
+0.38
|
€8.56B 9.36B USD | €634.87K 456.46K USD | €15.73 17.2 USD | €15.84 17.32 USD | €8.56B 9.36B USD | 33.61 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.40 47.62 USD |
+1.86
|
€6.33B 6.92B USD | €261.67K 201.43K USD | €43.12 47.14 USD | €43.76 47.84 USD | €6.33B 6.92B USD | 9.24 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.65 88.38 USD |
+0.06
|
€5.99B 6.55B USD | €158.67K 51.02K USD | €80.30 87.78 USD | €81.05 88.6 USD | €5.99B 6.55B USD | 11.78 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.24 31.48 USD |
+1.95
|
€5.15B 5.63B USD | €426.86K 284.52K USD | €28.52 31.18 USD | €28.88 31.57 USD | €5.15B 5.63B USD | 9.66 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.73 20.51 USD |
+1.6
|
€4.44B 4.85B USD | €312.18K 754.06K USD | €18.45 20.16 USD | €18.80 20.55 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.57 12.51 USD |
+2.84
|
€3.00B 3.28B USD | €604.00K 733.86K USD | €11.27 12.32 USD | €11.49 12.55 USD | €3.00B 3.28B USD | 3.52 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.00 29.86 USD |
+0.66
|
€2.87B 3.14B USD | €96.23K 266.01K USD | €27.24 29.78 USD | €27.58 30.15 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD |
| Valeo SE FR.PA | €12.11 12.82 USD |
+0.54
|
€2.85B 3.11B USD | €642.11K 522.15K USD | €11.56 12.63 USD | €11.73 12.82 USD | €2.85B 3.11B USD | 23.44 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €14.17 14.88 USD |
+1.91
|
€2.52B 2.76B USD | €699.69K 332.67K USD | €13.44 14.69 USD | €13.70 14.98 USD | €2.52B 2.76B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.36 2.59 USD |
+3.36
|
€2.36B 2.58B USD | €2.36M 1.36M USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €40.20 39.72 USD |
+8.01
|
€1.90B 2.08B USD | €138.67K 69.27K USD | €35.76 39.09 USD | €36.46 39.86 USD | €1.90B 2.08B USD | 20.64 | €1.76 1.92 USD |
- {{ link.label }} {{link}}