IGOVERNANCA 价格走势图
过去24小时内的前5名涨幅最大者
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | +8.16% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | +6.84% | |
| PGMN3.SA | Empreendimentos Pague Menos S.A. | +4.5% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.73% | |
| PINE4.SA | Banco Pine S.A. | +3.67% |
过去24小时内的前5名跌幅最大者
| PDGR3.SA | PDG Realty S.A. Empreendimentos e Participações | -62.22% | |
|---|---|---|---|
| GFSA3.SA | Gafisa S.A. | -10% | |
| TCSA3.SA | Tecnisa S.A. | -8.89% | |
| BRKM5.SA | Braskem S.A. | -5.56% | |
| VVEO3.SA | CM Hospitalar S/A | -4.95% |
IGOVERNANCA IGCX 财务与交易概览
| IGOVERNANCA指数价格 | 31857.09 BRL |
| 昨日收盘价 | 32579.01 BRL |
| 开盘价 | 32578.77 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 32106.71 - 32578.77 BRL |
| 52 周价格范围 | 32106.71 - 32578.77 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | N/A |
交易信息
IGOVERNANCA 指数价格历史
| 52 周最高 | 32578.77 BRL |
| 52 周最低 | 32106.71 BRL |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
IGCX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
IGOVERNANCA指数问答
什么是当前的IGCX指数价格？
IGOVERNANCA IGCX指数今天的价格是31857.09 BRL。
如何购买IGOVERNANCA指数？
您可以在São Paulo交易所购买IGCX指数。请联系您的财务顾问以选择经纪商。
IGOVERNANCA指数的股票代码是什么？
IGOVERNANCA指数的股票代码是IGCX。
IGOVERNANCA指数包含多少个成分？
IGOVERNANCA指数包含245个成分。
IGOVERNANCA指数属于哪个国家？
IGOVERNANCA指数所属国家是巴西。
IGOVERNANCA指数属于哪个交易所？
IGOVERNANCA指数所属交易所是São Paulo。
IGOVERNANCA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$66.06 13.39 USD |
+2.87
|
R$851.43B 172.57B USD | R$5.82M 1.18M USD | R$64.43 13.06 USD | R$66.19 13.42 USD | R$851.43B 172.57B USD | 6.29 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$59.20 12 USD |
+3.21
|
R$808.88B 163.95B USD | R$36.51M 7.4M USD | R$57.53 11.66 USD | R$59.29 12.02 USD | R$808.88B 163.95B USD | 5.64 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.34 10.61 USD |
-0.19
|
R$576.89B 116.93B USD | R$1.43M 289.33K USD | R$52.01 10.54 USD | R$53.11 10.76 USD | R$576.89B 116.93B USD | 12.64 | R$4.14 0.84 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.11 9.75 USD |
-0.5
|
R$530.27B 107.48B USD | R$14.46M 2.93M USD | R$47.73 9.67 USD | R$48.80 9.89 USD | R$530.27B 107.48B USD | 11.62 | R$4.14 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.22 13.42 USD |
-0.3
|
R$281.82B 57.12B USD | R$25.79M 5.23M USD | R$65.87 13.35 USD | R$67.37 13.65 USD | R$281.82B 57.12B USD | 24.98 | R$2.65 0.54 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$76.32 15.47 USD |
-1.05
|
R$257.16B 52.12B USD | R$12.47M 2.53M USD | R$75.53 15.31 USD | R$77.67 15.74 USD | R$257.16B 52.12B USD | 124.29 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.38 4.13 USD |
-1.69
|
R$227.76B 46.16B USD | R$33.87M 6.87M USD | R$20.23 4.1 USD | R$20.83 4.22 USD | R$227.76B 46.16B USD | 12.50 | R$1.63 0.33 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$48.05 9.74 USD |
-2.12
|
R$201.61B 40.86B USD | R$7.84M 1.59M USD | R$47.69 9.67 USD | R$49.32 10 USD | R$201.61B 40.86B USD | 32.24 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.54 3.15 USD |
-0.58
|
R$174.23B 35.31B USD | R$108.60K 22.01K USD | R$15.47 3.14 USD | R$15.83 3.21 USD | R$174.23B 35.31B USD | 9.59 | R$1.62 0.33 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.40 3.12 USD |
-1.03
|
R$172.59B 34.98B USD | R$20.62M 4.18M USD | R$15.33 3.11 USD | R$15.66 3.17 USD | R$172.59B 34.98B USD | 9.50 | R$1.62 0.33 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.54 4.77 USD |
-0.93
|
R$134.39B 27.24B USD | R$33.77M 6.84M USD | R$23.29 4.72 USD | R$23.95 4.85 USD | R$134.39B 27.24B USD | 10.94 | R$2.15 0.44 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.10 3.67 USD |
-0.06
|
R$128.62B 26.07B USD | R$3.11M 629.6K USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.99 6.48 USD |
+0.38
|
R$112.50B 22.8B USD | R$16.15M 3.27M USD | R$31.62 6.41 USD | R$32.31 6.55 USD | R$112.50B 22.8B USD | 13.61 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.15 4.49 USD |
-0.32
|
R$110.22B 22.34B USD | R$32.89M 6.67M USD | R$21.98 4.45 USD | R$22.48 4.56 USD | R$110.22B 22.34B USD | 22.14 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.64 8.64 USD |
-0.49
|
R$92.64B 18.78B USD | R$4.20M 851.03K USD | R$42.27 8.57 USD | R$43.43 8.8 USD | R$92.64B 18.78B USD | 19.38 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.97 8.51 USD |
+0.96
|
R$81.47B 16.51B USD | R$2.82M 571.95K USD | R$41.50 8.41 USD | R$42.30 8.57 USD | R$81.47B 16.51B USD | 8.87 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.78 4.41 USD |
+2.69
|
R$65.34B 13.24B USD | R$7.24M 1.47M USD | R$21.19 4.29 USD | R$21.96 4.45 USD | R$65.34B 13.24B USD | 14.42 | R$1.51 0.31 USD |
- {{ link.label }} {{link}}
