IGOVERNANCA 价格走势图
过去24小时内的前5名涨幅最大者
| SEQL3.SA | Sequoia Logística e Transportes S.A. | +16.67% | |
|---|---|---|---|
| TCSA3.SA | Tecnisa S.A. | +10.11% | |
| SEER3.SA | Ser Educacional S.A. | +6.34% | |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | +5.28% | |
| YDUQ3.SA | Yduqs Participações S.A. | +4.94% |
过去24小时内的前5名跌幅最大者
| PDGR3.SA | PDG Realty S.A. Empreendimentos e Participações | -16.67% | |
|---|---|---|---|
| LUPA3.SA | Lupatech S.A. | -9.38% | |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | -7.29% | |
| DIRR3.SA | Direcional Engenharia S.A. | -6.17% | |
| MELK3.SA | Melnick Desenvolvimento Imobiliário S.A. | -5.88% |
IGOVERNANCA IGCX 财务与交易概览
| IGOVERNANCA指数价格 | 32013.22 BRL |
| 昨日收盘价 | 32579.01 BRL |
| 开盘价 | 32578.77 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 32106.71 - 32578.77 BRL |
| 52 周价格范围 | 32106.71 - 32578.77 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | N/A |
交易信息
IGOVERNANCA 指数价格历史
| 52 周最高 | 32578.77 BRL |
| 52 周最低 | 32106.71 BRL |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
IGCX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
IGOVERNANCA指数问答
什么是当前的IGCX指数价格？
IGOVERNANCA IGCX指数今天的价格是32013.22 BRL。
如何购买IGOVERNANCA指数？
您可以在São Paulo交易所购买IGCX指数。请联系您的财务顾问以选择经纪商。
IGOVERNANCA指数的股票代码是什么？
IGOVERNANCA指数的股票代码是IGCX。
IGOVERNANCA指数包含多少个成分？
IGOVERNANCA指数包含245个成分。
IGOVERNANCA指数属于哪个国家？
IGOVERNANCA指数所属国家是巴西。
IGOVERNANCA指数属于哪个交易所？
IGOVERNANCA指数所属交易所是São Paulo。
IGOVERNANCA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$65.09 13.19 USD |
+0.11
|
R$838.93B 170.04B USD | R$3.38M 684.06K USD | R$64.43 13.06 USD | R$65.24 13.22 USD | R$838.93B 170.04B USD | 6.20 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.01 11.76 USD |
-0.17
|
R$792.62B 160.65B USD | R$17.33M 3.51M USD | R$57.47 11.65 USD | R$58.08 11.77 USD | R$792.62B 160.65B USD | 5.53 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.95 10.73 USD |
+0.02
|
R$583.62B 118.29B USD | R$769.60K 155.99K USD | R$51.80 10.5 USD | R$53.22 10.79 USD | R$583.62B 118.29B USD | 12.97 | R$4.08 0.83 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.82 9.9 USD |
-0.33
|
R$538.10B 109.06B USD | R$9.46M 1.92M USD | R$47.81 9.69 USD | R$49.15 9.96 USD | R$538.10B 109.06B USD | 11.96 | R$4.08 0.83 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.01 13.38 USD |
-1.06
|
R$280.92B 56.94B USD | R$8.70M 1.76M USD | R$65.72 13.32 USD | R$66.63 13.5 USD | R$280.92B 56.94B USD | 25.09 | R$2.63 0.53 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.61 15.73 USD |
-0.88
|
R$261.51B 53B USD | R$7.03M 1.42M USD | R$76.63 15.53 USD | R$78.48 15.91 USD | R$261.51B 53B USD | 126.40 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.81 4.22 USD |
-0.29
|
R$232.56B 47.14B USD | R$15.68M 3.18M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$232.56B 47.14B USD | 13.08 | R$1.59 0.32 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$49.95 10.12 USD |
-0.97
|
R$209.58B 42.48B USD | R$4.52M 915.34K USD | R$49.59 10.05 USD | R$50.40 10.22 USD | R$209.58B 42.48B USD | 33.52 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.70 3.18 USD |
-0.95
|
R$176.02B 35.68B USD | R$197.70K 40.07K USD | R$15.44 3.13 USD | R$15.81 3.2 USD | R$176.02B 35.68B USD | 9.75 | R$1.61 0.33 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.58 3.16 USD |
-0.95
|
R$174.61B 35.39B USD | R$34.88M 7.07M USD | R$15.34 3.11 USD | R$15.68 3.18 USD | R$174.61B 35.39B USD | 9.79 | R$1.59 0.32 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.90 4.84 USD |
-1.2
|
R$136.44B 27.65B USD | R$15.67M 3.18M USD | R$23.56 4.78 USD | R$24.15 4.89 USD | R$136.44B 27.65B USD | 11.16 | R$2.14 0.43 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.25 3.7 USD |
-0.33
|
R$129.69B 26.29B USD | R$1.21M 245.71K USD | R$18.12 3.67 USD | R$18.38 3.73 USD | R$129.69B 26.29B USD | 27.60 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.01 6.49 USD |
-1.11
|
R$112.57B 22.82B USD | R$11.21M 2.27M USD | R$31.49 6.38 USD | R$32.09 6.5 USD | R$112.57B 22.82B USD | 13.62 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.40 4.54 USD |
+0.31
|
R$111.47B 22.59B USD | R$21.38M 4.33M USD | R$21.73 4.4 USD | R$22.45 4.55 USD | R$111.47B 22.59B USD | 22.85 | R$0.98 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.41 8.8 USD |
-0.89
|
R$94.31B 19.12B USD | R$4.20M 851.98K USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$94.31B 19.12B USD | 19.73 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.58 8.43 USD |
-0.24
|
R$80.72B 16.36B USD | R$1.85M 375.67K USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.72B 16.36B USD | 8.79 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.24 4.3 USD |
+1.87
|
R$63.72B 12.91B USD | R$3.25M 658.38K USD | R$20.71 4.2 USD | R$21.38 4.33 USD | R$63.72B 12.91B USD | 14.06 | R$1.51 0.31 USD |
- {{ link.label }} {{link}}
