IGOVERNANCA 价格走势图
过去24小时内的前5名涨幅最大者
| VVEO3.SA | CM Hospitalar S/A | +6.25% | |
|---|---|---|---|
| SEER3.SA | Ser Educacional S.A. | +4.27% | |
| TUPY3.SA | Tupy S.A. | +3.93% | |
| MLAS3.SA | Grupo Multilaser S.A. | +3.48% | |
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | +3.17% |
过去24小时内的前5名跌幅最大者
| PDGR3.SA | PDG Realty S.A. Empreendimentos e Participações | -25% | |
|---|---|---|---|
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | -10.45% | |
| LUPA3.SA | Lupatech S.A. | -9.38% | |
| DIRR3.SA | Direcional Engenharia S.A. | -9.26% | |
| DASA3.SA | Diagnósticos da América S.A. | -8.47% |
IGOVERNANCA IGCX 财务与交易概览
| IGOVERNANCA指数价格 | 31727.09 BRL |
| 昨日收盘价 | 32579.01 BRL |
| 开盘价 | 32578.77 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 32106.71 - 32578.77 BRL |
| 52 周价格范围 | 32106.71 - 32578.77 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | N/A |
交易信息
IGOVERNANCA 指数价格历史
| 52 周最高 | 32578.77 BRL |
| 52 周最低 | 32106.71 BRL |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
IGCX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
IGOVERNANCA指数问答
什么是当前的IGCX指数价格？
IGOVERNANCA IGCX指数今天的价格是31727.09 BRL。
如何购买IGOVERNANCA指数？
您可以在São Paulo交易所购买IGCX指数。请联系您的财务顾问以选择经纪商。
IGOVERNANCA指数的股票代码是什么？
IGOVERNANCA指数的股票代码是IGCX。
IGOVERNANCA指数包含多少个成分？
IGOVERNANCA指数包含245个成分。
IGOVERNANCA指数属于哪个国家？
IGOVERNANCA指数所属国家是巴西。
IGOVERNANCA指数属于哪个交易所？
IGOVERNANCA指数所属交易所是São Paulo。
IGOVERNANCA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.22 13.02 USD |
-1.23
|
R$827.71B 167.76B USD | R$11.88M 2.41M USD | R$64.07 12.99 USD | R$65.24 13.22 USD | R$827.71B 167.76B USD | 6.12 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.36 11.63 USD |
-1.29
|
R$783.74B 158.85B USD | R$37.51M 7.6M USD | R$57.09 11.57 USD | R$58.09 11.77 USD | R$783.74B 158.85B USD | 5.46 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$52.44 10.63 USD |
-0.94
|
R$578.00B 117.15B USD | R$2.14M 433.36K USD | R$51.80 10.5 USD | R$53.22 10.79 USD | R$578.00B 117.15B USD | 12.85 | R$4.08 0.83 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.35 9.8 USD |
-1.29
|
R$532.91B 108.01B USD | R$29.34M 5.95M USD | R$47.81 9.69 USD | R$49.15 9.96 USD | R$532.91B 108.01B USD | 11.85 | R$4.08 0.83 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.42 13.46 USD |
-0.45
|
R$282.67B 57.29B USD | R$22.59M 4.58M USD | R$65.72 13.32 USD | R$66.63 13.5 USD | R$282.67B 57.29B USD | 25.25 | R$2.63 0.53 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.13 15.63 USD |
-1.49
|
R$259.89B 52.68B USD | R$14.05M 2.85M USD | R$76.53 15.51 USD | R$78.48 15.91 USD | R$259.89B 52.68B USD | 125.61 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.73 4.2 USD |
-0.67
|
R$231.67B 46.96B USD | R$42.42M 8.6M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$231.67B 46.96B USD | 13.03 | R$1.59 0.32 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$49.09 9.95 USD |
-2.68
|
R$205.97B 41.75B USD | R$12.88M 2.61M USD | R$49.09 9.95 USD | R$50.40 10.22 USD | R$205.97B 41.75B USD | 32.94 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.63 3.17 USD |
-1.39
|
R$175.23B 35.52B USD | R$279.20K 56.59K USD | R$15.44 3.13 USD | R$15.81 3.2 USD | R$175.23B 35.52B USD | 9.70 | R$1.61 0.33 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.56 3.15 USD |
-1.08
|
R$174.39B 35.35B USD | R$60.50M 12.26M USD | R$15.34 3.11 USD | R$15.68 3.18 USD | R$174.39B 35.35B USD | 9.78 | R$1.59 0.32 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.76 4.82 USD |
-1.78
|
R$135.64B 27.49B USD | R$34.38M 6.97M USD | R$23.53 4.77 USD | R$24.15 4.89 USD | R$135.64B 27.49B USD | 11.10 | R$2.14 0.43 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.11 3.67 USD |
-1.09
|
R$128.69B 26.08B USD | R$3.60M 728.79K USD | R$18.09 3.67 USD | R$18.38 3.73 USD | R$128.69B 26.08B USD | 27.39 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.87 6.46 USD |
-1.54
|
R$112.07B 22.72B USD | R$24.71M 5.01M USD | R$31.49 6.38 USD | R$32.15 6.52 USD | R$112.07B 22.72B USD | 13.56 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.22 4.5 USD |
-0.49
|
R$110.57B 22.41B USD | R$45.02M 9.13M USD | R$21.73 4.4 USD | R$22.45 4.55 USD | R$110.57B 22.41B USD | 22.67 | R$0.98 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$42.85 8.68 USD |
-2.17
|
R$93.10B 18.87B USD | R$8.49M 1.72M USD | R$42.59 8.63 USD | R$43.58 8.83 USD | R$93.10B 18.87B USD | 19.47 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$6.56M 1.33M USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.21 4.3 USD |
+1.73
|
R$63.63B 12.9B USD | R$6.36M 1.29M USD | R$20.71 4.2 USD | R$21.38 4.33 USD | R$63.63B 12.9B USD | 14.04 | R$1.51 0.31 USD |
- {{ link.label }} {{link}}
