IGOVERNANCA 价格走势图
过去24小时内的前5名涨幅最大者
| SEQL3.SA | Sequoia Logística e Transportes S.A. | +20% | |
|---|---|---|---|
| WEST3.SA | Westwing Comércio Varejista S.A. | +5.81% | |
| AERI3.SA | Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. | +5.49% | |
| SEER3.SA | Ser Educacional S.A. | +5.04% | |
| TUPY3.SA | Tupy S.A. | +4.49% |
过去24小时内的前5名跌幅最大者
| PDGR3.SA | PDG Realty S.A. Empreendimentos e Participações | -21.67% | |
|---|---|---|---|
| LUPA3.SA | Lupatech S.A. | -10.83% | |
| BRSR3.SA | Banco do Estado do Rio Grande do Sul S.A. | -9.32% | |
| PLPL3.SA | Plano & Plano Desenvolvimento Imobiliário S.A. | -9.11% | |
| DIRR3.SA | Direcional Engenharia S.A. | -7.8% |
IGOVERNANCA IGCX 财务与交易概览
| IGOVERNANCA指数价格 | 31929.83 BRL |
| 昨日收盘价 | 32579.01 BRL |
| 开盘价 | 32578.77 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 32106.71 - 32578.77 BRL |
| 52 周价格范围 | 32106.71 - 32578.77 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | N/A |
交易信息
IGOVERNANCA 指数价格历史
| 52 周最高 | 32578.77 BRL |
| 52 周最低 | 32106.71 BRL |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
IGCX Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
IGOVERNANCA指数问答
什么是当前的IGCX指数价格？
IGOVERNANCA IGCX指数今天的价格是31929.83 BRL。
如何购买IGOVERNANCA指数？
您可以在São Paulo交易所购买IGCX指数。请联系您的财务顾问以选择经纪商。
IGOVERNANCA指数的股票代码是什么？
IGOVERNANCA指数的股票代码是IGCX。
IGOVERNANCA指数包含多少个成分？
IGOVERNANCA指数包含245个成分。
IGOVERNANCA指数属于哪个国家？
IGOVERNANCA指数所属国家是巴西。
IGOVERNANCA指数属于哪个交易所？
IGOVERNANCA指数所属交易所是São Paulo。
IGOVERNANCA 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.81 13.14 USD |
-0.32
|
R$835.32B 169.31B USD | R$5.36M 1.09M USD | R$64.43 13.06 USD | R$65.24 13.22 USD | R$835.32B 169.31B USD | 6.17 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.82 11.72 USD |
-0.5
|
R$790.02B 160.12B USD | R$25.64M 5.2M USD | R$57.47 11.65 USD | R$58.09 11.77 USD | R$790.02B 160.12B USD | 5.51 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.03 10.75 USD |
+0.17
|
R$584.50B 118.47B USD | R$1.35M 274.6K USD | R$51.80 10.5 USD | R$53.22 10.79 USD | R$584.50B 118.47B USD | 12.99 | R$4.08 0.83 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.85 9.9 USD |
-0.27
|
R$538.43B 109.13B USD | R$15.54M 3.15M USD | R$47.81 9.69 USD | R$49.15 9.96 USD | R$538.43B 109.13B USD | 11.97 | R$4.08 0.83 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$66.19 13.42 USD |
-0.79
|
R$281.69B 57.09B USD | R$15.61M 3.16M USD | R$65.72 13.32 USD | R$66.63 13.5 USD | R$281.69B 57.09B USD | 25.16 | R$2.63 0.53 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$78.28 15.87 USD |
-0.03
|
R$263.77B 53.46B USD | R$10.13M 2.05M USD | R$76.63 15.53 USD | R$78.48 15.91 USD | R$263.77B 53.46B USD | 127.49 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.84 4.22 USD |
-0.14
|
R$232.90B 47.2B USD | R$25.26M 5.12M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$232.90B 47.2B USD | 13.10 | R$1.59 0.32 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$49.57 10.05 USD |
-1.72
|
R$207.99B 42.16B USD | R$7.24M 1.47M USD | R$49.47 10.03 USD | R$50.40 10.22 USD | R$207.99B 42.16B USD | 33.26 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.72 3.19 USD |
-0.82
|
R$176.24B 35.72B USD | R$252.80K 51.24K USD | R$15.44 3.13 USD | R$15.81 3.2 USD | R$176.24B 35.72B USD | 9.76 | R$1.61 0.33 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.61 3.16 USD |
-0.76
|
R$174.95B 35.46B USD | R$44.91M 9.1M USD | R$15.34 3.11 USD | R$15.68 3.18 USD | R$174.95B 35.46B USD | 9.81 | R$1.59 0.32 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.85 4.83 USD |
-1.41
|
R$136.16B 27.6B USD | R$23.14M 4.69M USD | R$23.56 4.78 USD | R$24.15 4.89 USD | R$136.16B 27.6B USD | 11.14 | R$2.14 0.43 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.21 3.69 USD |
-0.55
|
R$129.40B 26.23B USD | R$1.86M 376.46K USD | R$18.12 3.67 USD | R$18.38 3.73 USD | R$129.40B 26.23B USD | 27.54 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.10 6.51 USD |
-0.83
|
R$112.88B 22.88B USD | R$15.56M 3.15M USD | R$31.49 6.38 USD | R$32.14 6.51 USD | R$112.88B 22.88B USD | 13.65 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.38 4.54 USD |
+0.22
|
R$111.37B 22.57B USD | R$28.75M 5.83M USD | R$21.73 4.4 USD | R$22.45 4.55 USD | R$111.37B 22.57B USD | 22.83 | R$0.98 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.31 8.78 USD |
-1.12
|
R$94.10B 19.07B USD | R$5.73M 1.16M USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$94.10B 19.07B USD | 19.68 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$3.44M 697.64K USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.21 4.3 USD |
+1.73
|
R$63.63B 12.9B USD | R$4.41M 894.24K USD | R$20.71 4.2 USD | R$21.38 4.33 USD | R$63.63B 12.9B USD | 14.04 | R$1.51 0.31 USD |
- {{ link.label }} {{link}}
