$3.74T
Tổng vốn hoá thị trường
$253.12B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $8.01 1.11 USD
-0.87
$2.65T 368.89B USD $888.6M 123.55M USD $8.01 1.11 USD $8.36 1.16 USD $2.65T 368.89B USD 8.25 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $6.32 0.88 USD
+0.16
$2.18T 302.43B USD $989.96M 137.65M USD $6.27 0.87 USD $6.51 0.91 USD $2.18T 302.43B USD 8.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9.75 1.36 USD
-1.22
$2.05T 284.86B USD $150.23M 20.89M USD $9.75 1.36 USD $10.03 1.39 USD $2.05T 284.86B USD 7.55 $1.29 0.18 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
China Mobile Limited  600941.SS $112.76 15.68 USD
+0.32
$1.73T 240.75B USD $11.73M 1.63M USD $112.03 15.58 USD $113.99 15.85 USD $1.73T 240.75B USD 17.45 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.69 0.79 USD
-2.23
$1.71T 237.74B USD $504.31M 70.12M USD $5.69 0.79 USD $5.9 0.82 USD $1.71T 237.74B USD 7.58 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.65 1.2 USD
-0.12
$1.54T 213.54B USD $243.38M 33.84M USD $8.65 1.2 USD $8.82 1.23 USD $1.54T 213.54B USD 9.50 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
CMB  600036.SS $45.64 6.35 USD
-1.3
$1.15T 159.75B USD $118.44M 16.47M USD $45.62 6.34 USD $46.5 6.47 USD $1.15T 159.75B USD 8.10 $5.63 0.78 USD
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $57.71 8.02 USD
+1.02
$976.55B 135.78B USD $107.64M 14.97M USD $56.96 7.92 USD $59.02 8.21 USD $976.55B 135.78B USD 9.01 $6.4 0.89 USD
China Life Insurance Company Limited  601628.SS $40.3 5.6 USD
+0.75
$966.6B 134.4B USD $34.58M 4.81M USD $39.99 5.56 USD $41.44 5.76 USD $966.6B 134.4B USD 9.90 $4.07 0.57 USD
China Yangtze Power Co., Ltd.  600900.SS $30.4 4.23 USD
+1.67
$743.83B 103.43B USD $164.22M 22.83M USD $29.87 4.15 USD $30.59 4.25 USD $743.83B 103.43B USD 22.02 $1.38 0.19 USD
China Shenhua Energy Company Limited  601088.SS $36.8 5.12 USD
-1.76
$700.35B 97.38B USD $43.38M 6.03M USD $36.8 5.12 USD $37.77 5.25 USD $700.35B 97.38B USD 13.04 $2.82 0.39 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.67 0.79 USD
-2.07
$672.58B 93.52B USD $304.16M 42.29M USD $5.67 0.79 USD $5.86 0.81 USD $672.58B 93.52B USD 7.08 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $8.05 1.12 USD
-1.95
$664.68B 92.42B USD $267.67M 37.22M USD $8.05 1.12 USD $8.3 1.15 USD $664.68B 92.42B USD 6.93 $1.16 0.16 USD
China Telecom Corporation Limited  601728.SS $7.52 1.05 USD
-2.21
$652.3B 90.7B USD $182.3M 25.35M USD $7.52 1.05 USD $7.75 1.08 USD $652.3B 90.7B USD 20.32 $0.37 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
-0.87
$647.3B 90B USD $266M 36.99M USD $5.71 0.79 USD $5.85 0.81 USD $647.3B 90B USD 14.27 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Industrial Bank Co., Ltd.  601166.SS $24.45 3.4 USD
-1.96
$517.43B 71.95B USD $127.76M 17.76M USD $24.45 3.4 USD $25.18 3.5 USD $517.43B 71.95B USD 7.64 $3.2 0.44 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $26 3.62 USD
-0.61
$516.35B 71.79B USD $143.91M 20.01M USD $25.88 3.6 USD $26.57 3.69 USD $516.35B 71.79B USD 21.31 $1.22 0.17 USD
Zijin Mining Group Company Limited  601899.SS $18.89 2.63 USD
+0.27
$497.68B 69.2B USD $218.17M 30.34M USD $18.86 2.62 USD $19.2 2.67 USD $497.68B 69.2B USD 14.09 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.51 1.18 USD
-2.63
$452.93B 62.98B USD $86.64M 12.05M USD $8.51 1.18 USD $8.81 1.22 USD $452.93B 62.98B USD 7.21 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $88.16 12.26 USD
+2.91
$429.07B 59.66B USD $46.99M 6.53M USD $85.4 11.87 USD $89.34 12.42 USD $429.07B 59.66B USD 172.86 $0.51 0.07 USD
PU DEV BANK  600000.SS $13.8 1.92 USD
-2.82
$417.69B 58.08B USD $161.68M 22.48M USD $13.8 1.92 USD $14.24 1.98 USD $417.69B 58.08B USD 11.03 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $28.66 3.98 USD
+1.52
$412.93B 57.41B USD $246.5M 34.27M USD $28.16 3.92 USD $29.29 4.07 USD $412.93B 57.41B USD 18.98 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $56.9 7.91 USD
-1.22
$380.36B 52.89B USD $65.86M 9.16M USD $56.88 7.91 USD $58.12 8.08 USD $380.36B 52.89B USD 52.20 $1.09 0.15 USD
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.48 1.18 USD
-1.28
$346.33B 48.15B USD $165.57M 23.02M USD $8.48 1.18 USD $8.8 1.22 USD $346.33B 48.15B USD 9.31 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $38.46 5.35 USD
+2.23
$335.02B 46.58B USD $59.64M 8.29M USD $37.8 5.26 USD $39.65 5.51 USD $335.02B 46.58B USD 8.64 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$327.47B 45.53B USD $255.99M 35.59M USD $19.69 2.74 USD $20.44 2.84 USD $327.47B 45.53B USD 8.68 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.7 0.79 USD
-1.04
$278.88B 38.78B USD $168.1M 23.37M USD $5.7 0.79 USD $5.84 0.81 USD $278.88B 38.78B USD 21.92 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.76 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
PING AN BANK  000001.SZ $12.91 1.8 USD
-2.05
$250.53B 34.83B USD $244.37M 33.98M USD $12.89 1.79 USD $13.3 1.85 USD $250.53B 34.83B USD 6.11 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
China Everbright Bank Company Limited  601818.SS $4.34 0.6 USD
-2.25
$247.77B 34.45B USD $284.35M 39.54M USD $4.34 0.6 USD $4.5 0.63 USD $247.77B 34.45B USD 6.88 $0.63 0.09 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Cambricon Technologies Corporation Limited  688256.SS $553.98 77.03 USD
+5.82
$231.76B 32.22B USD $11.64M 1.62M USD $523 72.72 USD $559.96 77.86 USD $231.76B 32.22B USD 1787.03 $0.31 0.04 USD
MINSHENG BANK  600016.SS $5.4 0.75 USD
-2.7
$230.67B 32.07B USD $434.43M 60.4M USD $5.4 0.75 USD $5.6 0.78 USD $230.67B 32.07B USD 8.70 $0.62 0.09 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
+0.07
$228.21B 31.73B USD $87.44M 12.16M USD $15.23 2.12 USD $15.48 2.15 USD $228.21B 31.73B USD 4.94 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
WuXi AppTec Co., Ltd.  603259.SS $77.15 10.73 USD
+9.99
$222.81B 30.98B USD $81.11M 11.28M USD $73.3 10.19 USD $77.15 10.73 USD $222.81B 30.98B USD 19.88 $3.88 0.54 USD
Haier Smart Home Co., Ltd.  600690.SS $25.35 3.52 USD
+0.4
$220.61B 30.67B USD $57.85M 8.04M USD $25.26 3.51 USD $25.76 3.58 USD $220.61B 30.67B USD 12.12 $2.09 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.92 1.66 USD
-2.3
$218.75B 30.42B USD $160.77M 22.35M USD $11.91 1.66 USD $12.31 1.71 USD $218.75B 30.42B USD 6.89 $1.73 0.24 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Seres Group Co.,Ltd  601127.SS $131.99 18.35 USD
-4.66
$215.59B 29.98B USD $51.14M 7.11M USD $130.8 18.19 USD $134.01 18.63 USD $215.59B 29.98B USD 30.76 $4.29 0.6 USD
BeOne Medicines Ltd.  688235.SS $229.9 31.97 USD
+1.13
$209.05B 29.07B USD $2.91M 403.99K USD $225.28 31.32 USD $231.49 32.19 USD $209.05B 29.07B USD 0 -$2 -0.2 USD
SAIC MOTOR  600104.SS $17.03 2.37 USD
-0.47
$197.13B 27.41B USD $51.86M 7.21M USD $17.03 2.37 USD $17.48 2.43 USD $197.13B 27.41B USD 100.17 $0.17 0.02 USD
CRRC Corporation Limited  601766.SS $7.21 1 USD
-0.14
$195.13B 27.13B USD $112.27M 15.61M USD $7.21 1 USD $7.33 1.02 USD $195.13B 27.13B USD 14.41 $0.5 0.07 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
-0.32
$192.93B 26.83B USD $104.94M 14.59M USD $9.38 1.3 USD $9.45 1.31 USD $192.93B 26.83B USD 20.84 $0.45 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.34 2.69 USD
-0.26
$187.5B 26.07B USD $52.7M 7.33M USD $19.34 2.69 USD $19.56 2.72 USD $187.5B 26.07B USD 8.40 $2.3 0.32 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.22 3.92 USD
-2.08
$186.35B 25.91B USD $40.46M 5.63M USD $28.16 3.92 USD $29.07 4.04 USD $186.35B 25.91B USD 7.03 $4.01 0.56 USD
NARI  600406.SS $21.86 3.04 USD
-0.05
$175.58B 24.41B USD $41.14M 5.72M USD $21.84 3.04 USD $22 3.06 USD $175.58B 24.41B USD 22.53 $0.97 0.13 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $119.34M 16.59M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64 8.9 USD
+2.3
$172.5B 23.98B USD $28.63M 3.98M USD $62.56 8.7 USD $64.71 9 USD $172.5B 23.98B USD 35.75 $1.79 0.25 USD
CMOC Group Limited  603993.SS $8.12 1.13 USD
+0.62
$171.79B 23.89B USD $221.19M 30.75M USD $8.08 1.12 USD $8.3 1.15 USD $171.79B 23.89B USD 11.43 $0.71 0.1 USD
HUANENG HYDROPOWER  600025.SS $9.45 1.31 USD
-0.11
$170.1B 23.65B USD $24.68M 3.43M USD $9.44 1.31 USD $9.53 1.33 USD $170.1B 23.65B USD 20.10 $0.47 0.07 USD
New China Life Insurance Company Ltd.  601336.SS $61.5 8.55 USD
+3.19
$169.3B 23.54B USD $32.83M 4.56M USD $59.58 8.28 USD $63.43 8.82 USD $169.3B 23.54B USD 7.05 $8.72 1.21 USD
CHINA UNICOM  600050.SS $5.41 0.75 USD
0
$169.14B 23.52B USD $280.06M 38.94M USD $5.41 0.75 USD $5.48 0.76 USD $169.14B 23.52B USD 18.03 $0.3 0.04 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.2 8.09 USD
-0.34
$165.04B 22.95B USD $22.88M 3.18M USD $58.04 8.07 USD $59.05 8.21 USD $165.04B 22.95B USD 51.50 $1.13 0.16 USD
CSC Financial Co., Ltd.  601066.SS $25.22 3.51 USD
+3.66
$163.82B 22.78B USD $61.24M 8.52M USD $24.33 3.38 USD $25.86 3.6 USD $163.82B 22.78B USD 28.98 $0.87 0.12 USD
Great Wall Motor Company Limited  601633.SS $21.67 3.01 USD
-0.64
$162.36B 22.57B USD $18.3M 2.54M USD $21.67 3.01 USD $21.98 3.06 USD $162.36B 22.57B USD 14.54 $1.49 0.21 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Huatai Securities Co., Ltd.  601688.SS $18.43 2.56 USD
+1.21
$160.6B 22.33B USD $128.7M 17.9M USD $18.21 2.53 USD $18.7 2.6 USD $160.6B 22.33B USD 10.47 $1.76 0.24 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
-0.48
$159.58B 22.19B USD $48.43M 6.73M USD $18.83 2.62 USD $19.1 2.66 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.43 2.42 USD
+1.16
$158.26B 22B USD $122.69M 17.06M USD $17.2 2.39 USD $17.75 2.47 USD $158.26B 22B USD 21.51 $0.81 0.11 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $45.36M 6.31M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
CHINA CSSC  600150.SS $34.77 4.83 USD
+7.38
$155.51B 21.62B USD $178.18M 24.77M USD $32.82 4.56 USD $35.33 4.91 USD $155.51B 21.62B USD 35.84 $0.97 0.13 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.91 1.52 USD
-2.42
$155.02B 21.55B USD $101.79M 14.15M USD $10.91 1.52 USD $11.26 1.57 USD $155.02B 21.55B USD 7.57 $1.44 0.2 USD
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
BAO IRON  600019.SS $7.01 0.97 USD
0
$153.58B 21.35B USD $119.13M 16.56M USD $7.01 0.97 USD $7.19 1 USD $153.58B 21.35B USD 19.47 $0.36 0.05 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $289.85 40.3 USD
-0.4
$150.73B 20.96B USD $2.99M 415.22K USD $289 40.18 USD $300.5 41.78 USD $150.73B 20.96B USD 41.34 $7.01 0.97 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.78 17.21 USD
+0.31
$150.66B 20.95B USD $12.8M 1.78M USD $122.69 17.06 USD $125.48 17.45 USD $150.66B 20.95B USD 40.71 $3.04 0.42 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+1.08
$148.88B 20.7B USD $64.89M 9.02M USD $17.57 2.44 USD $18.17 2.53 USD $148.88B 20.7B USD 15.43 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.95 0.97 USD
-1.84
$146.94B 20.43B USD $199.92M 27.8M USD $6.95 0.97 USD $7.21 1 USD $146.94B 20.43B USD 6.55 $1.06 0.15 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.77 7.89 USD
+0.64
$145.16B 20.18B USD $15.59M 2.17M USD $56.5 7.86 USD $57.49 7.99 USD $145.16B 20.18B USD 18.19 $3.12 0.43 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.56 1.61 USD
-2.28
$140.88B 19.59B USD $96.78M 13.46M USD $11.56 1.61 USD $11.88 1.65 USD $140.88B 19.59B USD 7.09 $1.63 0.23 USD
China Coal Energy Company Limited  601898.SS $11.34 1.58 USD
-1.48
$139.02B 19.33B USD $33.14M 4.61M USD $11.34 1.58 USD $11.51 1.6 USD $139.02B 19.33B USD 8.72 $1.3 0.18 USD
China International Capital Corporation Limited  601995.SS $36.4 5.06 USD
+1.62
$138.8B 19.3B USD $52.76M 7.34M USD $35.74 4.97 USD $37.07 5.15 USD $138.8B 19.3B USD 35.00 $1.04 0.14 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.34
$134.57B 18.71B USD $48.38M 6.73M USD $5.78 0.8 USD $5.86 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
HUAXIA BANK  600015.SS $8.35 1.16 USD
-2.68
$132.89B 18.48B USD $96.68M 13.44M USD $8.34 1.16 USD $8.67 1.21 USD $132.89B 18.48B USD 5.31 $1.57 0.22 USD
Shandong Gold Mining Co., Ltd.  600547.SS $31.14 4.33 USD
+0.06
$132.76B 18.46B USD $35.09M 4.88M USD $30.83 4.29 USD $31.52 4.38 USD $132.76B 18.46B USD 48.65 $0.64 0.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Daqin Railway Co., Ltd.  601006.SS $6.47 0.9 USD
-1.07
$130.35B 18.12B USD $146.75M 20.4M USD $6.47 0.9 USD $6.63 0.92 USD $130.35B 18.12B USD 14.06 $0.46 0.06 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây