$3.31T
Tổng vốn hoá thị trường
$101.68B
Tổng khối lượng
BTC 61.96%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.37 1.02 USD
+0.96
$2.47T 343.58B USD $310.69M 43.2M USD $7.28 1.01 USD $7.38 1.03 USD $2.47T 343.58B USD 7.59 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.77 0.8 USD
+0.52
$2T 277.69B USD $327.8M 45.58M USD $5.71 0.79 USD $5.79 0.81 USD $2T 277.69B USD 7.69 $0.75 0.1 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,428.66 198.65 USD
+0.19
$1.79T 249.54B USD $3.48M 484.09K USD $1,420.2 197.47 USD $1,441.14 200.38 USD $1.79T 249.54B USD 20.15 $70.87 9.85 USD
China Construction Bank Corporation  601939.SS $9.31 1.29 USD
+0.98
$1.75T 243.68B USD $93.55M 13.01M USD $9.18 1.28 USD $9.31 1.29 USD $1.75T 243.68B USD 7.21 $1.29 0.18 USD
China Mobile Limited  600941.SS $114.09 15.86 USD
+1.23
$1.74T 242.36B USD $8.59M 1.19M USD $112.4 15.63 USD $114.35 15.9 USD $1.74T 242.36B USD 17.66 $6.46 0.9 USD
Bank of China Limited  601988.SS $5.59 0.78 USD
+0.9
$1.68T 233.48B USD $364.41M 50.67M USD $5.52 0.77 USD $5.6 0.78 USD $1.68T 233.48B USD 7.45 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $9.16 1.27 USD
-0.97
$1.61T 224.32B USD $137.84M 19.17M USD $9.1 1.27 USD $9.24 1.28 USD $1.61T 224.32B USD 10.06 $0.91 0.13 USD
CMB  600036.SS $45.99 6.39 USD
+0.79
$1.17T 162.65B USD $44.82M 6.23M USD $45.55 6.33 USD $46.18 6.42 USD $1.17T 162.65B USD 8.16 $5.63 0.78 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $240.26 33.41 USD
-0.76
$1.1T 152.98B USD $13.69M 1.9M USD $239.5 33.3 USD $243.12 33.8 USD $1.1T 152.98B USD 19.42 $12.37 1.72 USD
BYD Company Limited  002594.SZ $340.25 47.31 USD
-0.07
$1.04T 144.05B USD $7.35M 1.02M USD $339.8 47.25 USD $342.97 47.69 USD $1.04T 144.05B USD 22.10 $15.39 2.14 USD
China Life Insurance Company Limited  601628.SS $40.2 5.59 USD
+1.77
$960.16B 133.5B USD $12.7M 1.77M USD $39.3 5.46 USD $40.38 5.61 USD $960.16B 133.5B USD 9.87 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $54.74 7.61 USD
+2.89
$912.02B 126.81B USD $84.74M 11.78M USD $53.19 7.4 USD $54.86 7.63 USD $912.02B 126.81B USD 8.55 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.44 5.48 USD
+0.13
$755.1B 104.99B USD $20.97M 2.92M USD $39.25 5.46 USD $39.67 5.52 USD $755.1B 104.99B USD 13.98 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.4 4.23 USD
-1.04
$743.83B 103.43B USD $56.16M 7.81M USD $30.38 4.22 USD $30.83 4.29 USD $743.83B 103.43B USD 22.02 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.9 1.1 USD
+0.77
$684.87B 95.23B USD $71.7M 9.97M USD $7.8 1.08 USD $7.92 1.1 USD $684.87B 95.23B USD 21.35 $0.37 0.05 USD
Bank of Communications Co., Ltd.  601328.SS $7.94 1.1 USD
+2.06
$657.62B 91.44B USD $204.61M 28.45M USD $7.76 1.08 USD $7.95 1.11 USD $657.62B 91.44B USD 6.84 $1.16 0.16 USD
SINOPEC  600028.SS $5.75 0.8 USD
-1.54
$646.58B 89.9B USD $182.53M 25.38M USD $5.75 0.8 USD $5.86 0.81 USD $646.58B 89.9B USD 14.37 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $72.38 10.06 USD
+1.47
$553.61B 76.98B USD $22.99M 3.2M USD $71.26 9.91 USD $72.36 10.06 USD $553.61B 76.98B USD 12.60 $5.74 0.8 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.55 0.77 USD
+0.54
$538.34B 74.85B USD $191.92M 26.68M USD $5.5 0.76 USD $5.58 0.78 USD $538.34B 74.85B USD 6.93 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.16 3.22 USD
+1.85
$490.13B 68.15B USD $79M 10.99M USD $22.83 3.17 USD $23.28 3.24 USD $490.13B 68.15B USD 7.23 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $18.41 2.56 USD
+0.22
$483.49B 67.23B USD $87.65M 12.19M USD $18.34 2.55 USD $18.61 2.59 USD $483.49B 67.23B USD 13.73 $1.34 0.19 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $119.56 16.62 USD
+1.94
$464.09B 64.53B USD $29.68M 4.13M USD $117.38 16.32 USD $120 16.69 USD $464.09B 64.53B USD 14.19 $8.42 1.17 USD
China CITIC Bank Corporation Limited  601998.SS $8.7 1.21 USD
-0.91
$459.32B 63.87B USD $61.13M 8.5M USD $8.68 1.21 USD $8.88 1.23 USD $459.32B 63.87B USD 7.37 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.59 2.86 USD
-1.06
$408.89B 56.85B USD $50.09M 6.96M USD $20.58 2.86 USD $21 2.92 USD $408.89B 56.85B USD 16.87 $1.22 0.17 USD
PU DEV BANK  600000.SS $13.02 1.81 USD
+2.2
$382.17B 53.14B USD $69.79M 9.7M USD $12.73 1.77 USD $13.02 1.81 USD $382.17B 53.14B USD 10.41 $1.25 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $81.28 11.3 USD
-0.45
$375.76B 52.25B USD $16.69M 2.32M USD $81.22 11.29 USD $82.59 11.48 USD $375.76B 52.25B USD 162.56 $0.5 0.07 USD
CITIC SECURITIES  600030.SS $25.88 3.6 USD
-0.12
$365.49B 50.82B USD $41.99M 5.84M USD $25.88 3.6 USD $26.05 3.62 USD $365.49B 50.82B USD 17.13 $1.51 0.21 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.52 1.18 USD
+1.67
$347.38B 48.3B USD $81.82M 11.38M USD $8.34 1.16 USD $8.58 1.19 USD $347.38B 48.3B USD 9.36 $0.91 0.13 USD
HENGRUI PHARMA  600276.SS $51.76 7.2 USD
+0.35
$340.73B 47.38B USD $24.06M 3.35M USD $51.63 7.18 USD $52.33 7.28 USD $340.73B 47.38B USD 47.48 $1.09 0.15 USD
EAST MONEY  300059.SZ $20.71 2.88 USD
-1.05
$327.3B 45.51B USD $163.94M 22.79M USD $20.69 2.88 USD $21.05 2.93 USD $327.3B 45.51B USD 31.37 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.38 4.92 USD
+1.46
$306.66B 42.64B USD $22.53M 3.13M USD $34.76 4.83 USD $35.66 4.96 USD $306.66B 42.64B USD 7.95 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.44 2.56 USD
+0.6
$297.4B 41.35B USD $42.65M 5.93M USD $18.34 2.55 USD $18.49 2.57 USD $297.4B 41.35B USD 8.05 $2.29 0.32 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.77 0.8 USD
+0.87
$282.3B 39.25B USD $170.01M 23.64M USD $5.7 0.79 USD $5.77 0.8 USD $282.3B 39.25B USD 22.19 $0.26 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.26 31.6 USD
+0.58
$275.54B 38.31B USD $3.05M 424.06K USD $225.02 31.29 USD $227.83 31.68 USD $275.54B 38.31B USD 24.70 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.26 3.79 USD
-0.69
$253.45B 35.24B USD $20.8M 2.89M USD $27.24 3.79 USD $27.44 3.82 USD $253.45B 35.24B USD 20.96 $1.3 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.64 6.21 USD
+1.27
$250.05B 34.77B USD $24.83M 3.45M USD $44.03 6.12 USD $44.66 6.21 USD $250.05B 34.77B USD 7.28 $6.13 0.85 USD
S.F. Holding Co., Ltd.  002352.SZ $50.65 7.04 USD
+3.03
$244.27B 33.96B USD $30.6M 4.26M USD $49.44 6.87 USD $51.13 7.11 USD $244.27B 33.96B USD 22.71 $2.23 0.31 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.33 2.27 USD
+1.3
$242.36B 33.7B USD $66.8M 9.29M USD $16.07 2.23 USD $16.36 2.27 USD $242.36B 33.7B USD 5.30 $3.08 0.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.21 4.62 USD
+1.5
$240.74B 33.47B USD $119.14M 16.57M USD $32.59 4.53 USD $33.49 4.66 USD $240.74B 33.47B USD 16.94 $1.96 0.27 USD
Cambricon Technologies Corporation Limited  688256.SS $573.97 79.81 USD
-1.39
$239.61B 33.32B USD $3.72M 517.14K USD $567.11 78.85 USD $584 81.2 USD $239.61B 33.32B USD 1979.20 $0.29 0.04 USD
China Everbright Bank Company Limited  601818.SS $4.16 0.58 USD
+1.96
$238.88B 33.21B USD $154.03M 21.42M USD $4.07 0.57 USD $4.18 0.58 USD $238.88B 33.21B USD 6.60 $0.63 0.09 USD
China State Construction Engineering Corporation Limited  601668.SS $5.7 0.79 USD
+0.53
$235.53B 32.75B USD $126.18M 17.55M USD $5.67 0.79 USD $5.72 0.8 USD $235.53B 32.75B USD 5.08 $1.12 0.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.83 5.82 USD
-1.11
$231.08B 32.13B USD $28.25M 3.93M USD $42.2 5.87 USD $42.7 5.94 USD $231.08B 32.13B USD 9.40 $4.45 0.62 USD
PING AN BANK  000001.SZ $11.84 1.65 USD
+1.2
$229.77B 31.95B USD $130.92M 18.2M USD $11.67 1.62 USD $11.86 1.65 USD $229.77B 31.95B USD 5.61 $2.11 0.29 USD
NAURA Technology Group Co., Ltd.  002371.SZ $426.77 59.34 USD
+0.76
$227.97B 31.7B USD $3.37M 468.03K USD $420.5 58.47 USD $428 59.51 USD $227.97B 31.7B USD 37.46 $11.39 1.58 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $183.44 25.51 USD
+3.87
$223.79B 31.12B USD $12.03M 1.67M USD $176.6 24.56 USD $185 25.72 USD $223.79B 31.12B USD 17.72 $10.35 1.44 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.88 1.65 USD
+0.34
$218.01B 30.31B USD $156.86M 21.81M USD $11.71 1.63 USD $11.89 1.65 USD $218.01B 30.31B USD 6.86 $1.73 0.24 USD
Seres Group Co.,Ltd  601127.SS $131.27 18.25 USD
+0.08
$214.41B 29.81B USD $9.75M 1.36M USD $130.8 18.19 USD $131.99 18.35 USD $214.41B 29.81B USD 30.59 $4.29 0.6 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.51 5.35 USD
-0.47
$214.14B 29.77B USD $16.56M 2.3M USD $38.51 5.35 USD $39.15 5.44 USD $214.14B 29.77B USD 32.36 $1.19 0.17 USD
Haier Smart Home Co., Ltd.  600690.SS $24.65 3.43 USD
-0.2
$212.94B 29.61B USD $22.41M 3.12M USD $24.6 3.42 USD $24.83 3.45 USD $212.94B 29.61B USD 11.79 $2.09 0.29 USD
MINSHENG BANK  600016.SS $4.79 0.67 USD
+2.35
$204.34B 28.41B USD $240.55M 33.45M USD $4.68 0.65 USD $4.82 0.67 USD $204.34B 28.41B USD 7.72 $0.62 0.09 USD
BeOne Medicines Ltd.  688235.SS $244.89 34.05 USD
-0.66
$201.79B 28.06B USD $1.5M 208.86K USD $243 33.79 USD $249 34.62 USD $201.79B 28.06B USD 0 -$2.02 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.95 2.77 USD
+0.86
$193.42B 26.89B USD $43.69M 6.07M USD $19.76 2.75 USD $20.21 2.81 USD $193.42B 26.89B USD 8.67 $2.3 0.32 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.39 1.31 USD
-1.16
$193.13B 26.85B USD $58.11M 8.08M USD $9.39 1.31 USD $9.53 1.33 USD $193.13B 26.85B USD 20.86 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.29
$191.1B 26.57B USD $56.65M 7.88M USD $7.01 0.97 USD $7.1 0.99 USD $191.1B 26.57B USD 14.06 $0.5 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $65.27 9.08 USD
+0.52
$189.31B 26.32B USD $21.1M 2.93M USD $64.82 9.01 USD $65.5 9.11 USD $189.31B 26.32B USD 16.82 $3.88 0.54 USD
NARI  600406.SS $22.82 3.17 USD
+1.51
$183.29B 25.49B USD $29.59M 4.11M USD $22.49 3.13 USD $22.93 3.19 USD $183.29B 25.49B USD 23.52 $0.97 0.13 USD
SAIC MOTOR  600104.SS $15.53 2.16 USD
-0.38
$179.76B 25B USD $21.57M 3M USD $15.47 2.15 USD $15.66 2.18 USD $179.76B 25B USD 91.35 $0.17 0.02 USD
HUANENG HYDROPOWER  600025.SS $9.84 1.37 USD
-0.61
$177.12B 24.63B USD $24.22M 3.37M USD $9.84 1.37 USD $9.98 1.39 USD $177.12B 24.63B USD 20.93 $0.47 0.07 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.75 3.72 USD
+0.79
$176.65B 24.56B USD $38.87M 5.4M USD $26.5 3.68 USD $27.04 3.76 USD $176.65B 24.56B USD 6.62 $4.04 0.56 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.92 3.88 USD
+0.76
$176.6B 24.56B USD $33.64M 4.68M USD $27.71 3.85 USD $28.13 3.91 USD $176.6B 24.56B USD 23.86 $1.17 0.16 USD
CGN  003816.SZ $3.69 0.51 USD
-1.07
$173.92B 24.18B USD $106.4M 14.79M USD $3.7 0.51 USD $3.75 0.52 USD $173.92B 24.18B USD 18.44 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $114.1 15.86 USD
+2.78
$167.95B 23.35B USD $17.57M 2.44M USD $111.01 15.44 USD $114.68 15.95 USD $167.95B 23.35B USD 12.07 $9.45 1.31 USD
WANHUA CHEM  600309.SS $53.19 7.4 USD
-0.39
$167B 23.22B USD $14.02M 1.95M USD $53.19 7.4 USD $53.82 7.48 USD $167B 23.22B USD 13.96 $3.81 0.53 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $321.15 44.65 USD
-0.04
$167B 23.22B USD $1.56M 217.55K USD $318.46 44.28 USD $324.77 45.16 USD $167B 23.22B USD 45.87 $7 0.97 USD
INOVANCE TECH  300124.SZ $61.85 8.6 USD
-0.16
$166.7B 23.18B USD $10.84M 1.51M USD $61.56 8.56 USD $62.45 8.68 USD $166.7B 23.18B USD 34.55 $1.79 0.25 USD
CHINA UNICOM  600050.SS $5.25 0.73 USD
+0.38
$164.14B 22.82B USD $130.35M 18.12M USD $5.22 0.73 USD $5.26 0.73 USD $164.14B 22.82B USD 17.50 $0.3 0.04 USD
CMOC Group Limited  603993.SS $7.78 1.08 USD
+0.39
$162.43B 22.59B USD $125.3M 17.42M USD $7.73 1.07 USD $7.9 1.1 USD $162.43B 22.59B USD 10.95 $0.71 0.1 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.98 1.53 USD
+1.2
$155.99B 21.69B USD $57.52M 8M USD $10.75 1.49 USD $10.98 1.53 USD $155.99B 21.69B USD 7.62 $1.44 0.2 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $28.7 3.99 USD
-1.37
$155.6B 21.64B USD $6.15M 854.63K USD $28.7 3.99 USD $29.24 4.07 USD $155.6B 21.64B USD 59.79 $0.48 0.07 USD
Great Wall Motor Company Limited  601633.SS $20.95 2.91 USD
-0.76
$155.22B 21.58B USD $18.2M 2.53M USD $20.95 2.91 USD $21.18 2.94 USD $155.22B 21.58B USD 14.06 $1.49 0.21 USD
New China Life Insurance Company Ltd.  601336.SS $56.57 7.87 USD
+2.39
$154.73B 21.51B USD $18.53M 2.58M USD $55.01 7.65 USD $57.1 7.94 USD $154.73B 21.51B USD 6.48 $8.72 1.21 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $124.6 17.32 USD
-1.36
$151.63B 21.08B USD $7.29M 1.01M USD $124.24 17.27 USD $127 17.66 USD $151.63B 21.08B USD 41.12 $3.03 0.42 USD
CSC Financial Co., Ltd.  601066.SS $23.04 3.2 USD
-0.82
$149.66B 20.81B USD $6.64M 923.75K USD $23.01 3.2 USD $23.31 3.24 USD $149.66B 20.81B USD 26.48 $0.87 0.12 USD
SANY HEAVY INDUS  600031.SS $17.49 2.43 USD
+0.29
$148.23B 20.61B USD $22.24M 3.09M USD $17.32 2.41 USD $17.58 2.44 USD $148.23B 20.61B USD 21.59 $0.81 0.11 USD
BOE Technology Group Company Limited  200725.SZ $2.56 0.33 USD
-0.78
$159.34B 20.37B USD $790.21K 101.04K USD $2.57 0.33 USD $2.6 0.33 USD $159.34B 20.37B USD 16.00 $0.16 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.65 8.02 USD
+1.41
$146.47B 20.37B USD $8.42M 1.17M USD $56.85 7.9 USD $57.95 8.06 USD $146.47B 20.37B USD 18.47 $3.12 0.43 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $53.07 7.38 USD
-0.75
$146.24B 20.33B USD $23.19M 3.23M USD $52.77 7.34 USD $53.8 7.48 USD $146.24B 20.33B USD 46.96 $1.13 0.16 USD
BOE Technology Group Company Limited  000725.SZ $3.93 0.55 USD
0
$145.95B 20.29B USD $263.63M 36.66M USD $3.92 0.55 USD $3.96 0.55 USD $145.95B 20.29B USD 26.19 $0.15 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.8 2.34 USD
+0.36
$145.47B 20.23B USD $28.62M 3.98M USD $16.75 2.33 USD $16.9 2.35 USD $145.47B 20.23B USD 9.54 $1.76 0.24 USD
Bank of Beijing Co., Ltd.  601169.SS $6.84 0.95 USD
+0.74
$144.62B 20.11B USD $91.1M 12.67M USD $6.73 0.94 USD $6.88 0.96 USD $144.62B 20.11B USD 6.45 $1.06 0.15 USD
BAO IRON  600019.SS $6.58 0.91 USD
+1.39
$144.16B 20.04B USD $62.87M 8.74M USD $6.49 0.9 USD $6.61 0.92 USD $144.16B 20.04B USD 18.27 $0.36 0.05 USD
Zhongji Innolight Co., Ltd.  300308.SZ $129.5 18.01 USD
+0.94
$143.89B 20.01B USD $49.3M 6.85M USD $124.77 17.35 USD $131.18 18.24 USD $143.89B 20.01B USD 25.19 $5.14 0.71 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.04 2.23 USD
-0.25
$142.35B 19.79B USD $30.94M 4.3M USD $16.01 2.23 USD $16.19 2.25 USD $142.35B 19.79B USD 19.80 $0.81 0.11 USD
Bank of Nanjing Co., Ltd.  601009.SS $12.05 1.68 USD
+1.86
$141.72B 19.71B USD $76.3M 10.61M USD $11.82 1.64 USD $12.07 1.68 USD $141.72B 19.71B USD 7.39 $1.63 0.23 USD
ZTE Corporation  000063.SZ $30.96 4.3 USD
-0.74
$140.16B 19.49B USD $39M 5.42M USD $30.91 4.3 USD $31.45 4.37 USD $140.16B 19.49B USD 18.21 $1.7 0.24 USD
Shandong Gold Mining Co., Ltd.  600547.SS $32 4.45 USD
-1.14
$138.56B 19.27B USD $25.56M 3.55M USD $31.67 4.4 USD $32.44 4.51 USD $138.56B 19.27B USD 50.79 $0.63 0.09 USD
CHINA CSSC  600150.SS $30.84 4.29 USD
+0.23
$137.93B 19.18B USD $24.5M 3.41M USD $30.6 4.25 USD $31.11 4.33 USD $137.93B 19.18B USD 31.79 $0.97 0.13 USD
China Merchants Securities Co., Ltd.  600999.SS $16.61 2.31 USD
+0.12
$137.72B 19.15B USD $10.53M 1.46M USD $16.56 2.3 USD $16.69 2.32 USD $137.72B 19.15B USD 14.44 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+1.39
$135.96B 18.9B USD $37.06M 5.15M USD $5.75 0.8 USD $5.87 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.67 0.93 USD
0
$134.38B 18.68B USD $43.86M 6.1M USD $6.66 0.93 USD $6.73 0.94 USD $134.38B 18.68B USD 14.50 $0.46 0.06 USD
China Coal Energy Company Limited  601898.SS $10.95 1.52 USD
+1.48
$133.35B 18.54B USD $25.68M 3.57M USD $10.76 1.5 USD $11.11 1.54 USD $133.35B 18.54B USD 8.42 $1.3 0.18 USD
Weichai Power Co., Ltd.  000338.SZ $15.27 2.12 USD
+0.2
$132.06B 18.36B USD $30.82M 4.29M USD $15.19 2.11 USD $15.32 2.13 USD $132.06B 18.36B USD 11.56 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $62.62 8.71 USD
-0.57
$129.82B 18.05B USD $25.27M 3.51M USD $62.56 8.7 USD $64.5 8.97 USD $129.82B 18.05B USD 10.16 $6.16 0.86 USD
HUAXIA BANK  600015.SS $8.1 1.13 USD
+1.25
$128.91B 17.92B USD $57.11M 7.94M USD $7.98 1.11 USD $8.13 1.13 USD $128.91B 17.92B USD 5.15 $1.57 0.22 USD
FLUSH INFO  300033.SZ $238.17 33.12 USD
-1.66
$128.04B 17.8B USD $4.53M 630.07K USD $238.01 33.09 USD $243.54 33.86 USD $128.04B 17.8B USD 69.84 $3.41 0.47 USD
China Railway Group Limited  601390.SS $5.42 0.75 USD
0
$125.4B 17.44B USD $53.16M 7.39M USD $5.41 0.75 USD $5.45 0.76 USD $125.4B 17.44B USD 5.21 $1.04 0.14 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $261.22 36.32 USD
-3.36
$125.2B 17.41B USD $4.26M 591.93K USD $261.01 36.29 USD $272.36 37.87 USD $125.2B 17.41B USD 74.00 $3.53 0.49 USD
China International Capital Corporation Limited  601995.SS $33.48 4.66 USD
-0.92
$124.9B 17.37B USD $12.56M 1.75M USD $33.48 4.66 USD $34.05 4.73 USD $124.9B 17.37B USD 32.19 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.6 1.2 USD
-0.46
$123.72B 17.2B USD $14.29M 1.99M USD $8.59 1.19 USD $8.67 1.21 USD $123.72B 17.2B USD 6.37 $1.35 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây