$3.37T
Tổng vốn hoá thị trường
$139.92B
Tổng khối lượng
BTC 61.39%     ETH 9.03%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.07 0.98 USD
+0.43
$2.36T 328.35B USD $346.76M 48.21M USD $7.02 0.98 USD $7.12 0.99 USD $2.36T 328.35B USD 7.28 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,522 211.62 USD
-1.17
$1.93T 268.98B USD $3.12M 434.36K USD $1,515.24 210.68 USD $1,545 214.82 USD $1.93T 268.98B USD 21.45 $70.93 9.86 USD
Agricultural Bank of China Limited  601288.SS $5.53 0.77 USD
+0.36
$1.91T 265.26B USD $407.22M 56.62M USD $5.49 0.76 USD $5.56 0.77 USD $1.91T 265.26B USD 7.37 $0.75 0.1 USD
China Mobile Limited  600941.SS $116.83 16.24 USD
+1.64
$1.79T 248.89B USD $8.86M 1.23M USD $114.71 15.95 USD $116.99 16.27 USD $1.79T 248.89B USD 18.08 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.03 1.26 USD
+0.22
$1.64T 228.27B USD $67.02M 9.32M USD $8.99 1.25 USD $9.08 1.26 USD $1.64T 228.27B USD 7.00 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.52 0.77 USD
+0.18
$1.51T 210.48B USD $200.6M 27.89M USD $5.49 0.76 USD $5.55 0.77 USD $1.51T 210.48B USD 7.36 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.29 1.15 USD
-0.24
$1.47T 204.41B USD $97.42M 13.55M USD $8.26 1.15 USD $8.37 1.16 USD $1.47T 204.41B USD 9.10 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $250 34.76 USD
-0.73
$1.14T 159.11B USD $20.43M 2.84M USD $247.47 34.41 USD $252.65 35.13 USD $1.14T 159.11B USD 20.19 $12.38 1.72 USD
CMB  600036.SS $43.43 6.04 USD
-0.09
$1.1T 153.25B USD $57.14M 7.94M USD $43.35 6.03 USD $43.88 6.1 USD $1.1T 153.25B USD 7.71 $5.63 0.78 USD
BYD Company Limited  002594.SZ $352.3 48.98 USD
-2.45
$1.08T 150.34B USD $19.06M 2.65M USD $351.3 48.85 USD $358.8 49.89 USD $1.08T 150.34B USD 22.87 $15.4 2.14 USD
China Life Insurance Company Limited  601628.SS $38.29 5.32 USD
-0.55
$906.59B 126.06B USD $8.75M 1.22M USD $37.96 5.28 USD $38.57 5.36 USD $906.59B 126.06B USD 9.40 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.28 7.41 USD
-0.45
$889.24B 123.64B USD $41.72M 5.8M USD $52.85 7.35 USD $53.69 7.47 USD $889.24B 123.64B USD 8.32 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.56 5.5 USD
-0.58
$755.26B 105.01B USD $16.61M 2.31M USD $39.56 5.5 USD $40.23 5.59 USD $755.26B 105.01B USD 14.02 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.2 4.2 USD
-0.3
$738.94B 102.74B USD $64.48M 8.97M USD $30.2 4.2 USD $30.49 4.24 USD $738.94B 102.74B USD 21.88 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
-0.12
$700.59B 97.41B USD $88.63M 12.32M USD $7.95 1.11 USD $8.08 1.12 USD $700.59B 97.41B USD 21.70 $0.37 0.05 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.87
$655.55B 91.15B USD $121.94M 16.96M USD $5.72 0.8 USD $5.8 0.81 USD $655.55B 91.15B USD 14.45 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $79.06 10.99 USD
+0.1
$604.85B 84.1B USD $21.57M 3M USD $78.3 10.89 USD $79.51 11.06 USD $604.85B 84.1B USD 13.77 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.6 1.06 USD
+0.8
$519.31B 72.21B USD $117.51M 16.34M USD $7.52 1.05 USD $7.64 1.06 USD $519.31B 72.21B USD 6.55 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.33 0.74 USD
+0.95
$515.74B 71.71B USD $148.14M 20.6M USD $5.28 0.73 USD $5.35 0.74 USD $515.74B 71.71B USD 6.66 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.44 17.58 USD
-0.69
$494.21B 68.72B USD $14.68M 2.04M USD $126 17.52 USD $127.55 17.73 USD $494.21B 68.72B USD 15.01 $8.42 1.17 USD
Industrial Bank Co., Ltd.  601166.SS $22.64 3.15 USD
-0.04
$470.54B 65.43B USD $49.97M 6.95M USD $22.53 3.13 USD $22.88 3.18 USD $470.54B 65.43B USD 7.07 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.73 2.47 USD
-0.51
$461.33B 64.15B USD $93.36M 12.98M USD $17.66 2.46 USD $18.07 2.51 USD $461.33B 64.15B USD 13.23 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.96 1.11 USD
+3.65
$418.96B 58.25B USD $76.53M 10.64M USD $7.7 1.07 USD $7.99 1.11 USD $418.96B 58.25B USD 6.74 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.09 11.41 USD
-1.62
$394.23B 54.82B USD $14.58M 2.03M USD $81.94 11.39 USD $83.1 11.55 USD $394.23B 54.82B USD 164.18 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.93 2.63 USD
-3.91
$391.22B 54.4B USD $93.56M 13.01M USD $18.93 2.63 USD $19.39 2.7 USD $391.22B 54.4B USD 15.51 $1.22 0.17 USD
PU DEV BANK  600000.SS $12.33 1.71 USD
+1.31
$361.91B 50.32B USD $74.17M 10.31M USD $12.17 1.69 USD $12.41 1.73 USD $361.91B 50.32B USD 9.86 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $25.52 3.55 USD
-0.7
$359.21B 49.95B USD $54.98M 7.64M USD $25.37 3.53 USD $25.65 3.57 USD $359.21B 49.95B USD 16.90 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $54.74 7.61 USD
+1.18
$356.98B 49.64B USD $47.14M 6.55M USD $54.25 7.54 USD $55.66 7.74 USD $356.98B 49.64B USD 50.22 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.27 1.15 USD
+1.97
$334.7B 46.54B USD $93.91M 13.06M USD $8.09 1.12 USD $8.3 1.15 USD $334.7B 46.54B USD 9.08 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.62 2.87 USD
-1.1
$325.88B 45.31B USD $155.89M 21.68M USD $20.52 2.85 USD $20.75 2.89 USD $325.88B 45.31B USD 31.24 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.43 4.79 USD
-0.66
$298.15B 41.46B USD $25.79M 3.59M USD $34.28 4.77 USD $35 4.87 USD $298.15B 41.46B USD 7.73 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.86 0.81 USD
-0.68
$289.73B 40.28B USD $72.78M 10.12M USD $5.85 0.81 USD $5.94 0.83 USD $289.73B 40.28B USD 22.53 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.18 2.39 USD
-0.92
$278.4B 38.71B USD $52.48M 7.3M USD $17.12 2.38 USD $17.38 2.42 USD $278.4B 38.71B USD 7.50 $2.29 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.87 31.41 USD
-0.81
$273.85B 38.08B USD $4.4M 611.39K USD $225.87 31.41 USD $229.46 31.9 USD $273.85B 38.08B USD 24.57 $9.19 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.13 3.91 USD
-0.53
$261.11B 36.31B USD $15.23M 2.12M USD $28.05 3.9 USD $28.22 3.92 USD $261.11B 36.31B USD 21.47 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.42 6.45 USD
+0.78
$260.02B 36.15B USD $31.87M 4.43M USD $45.86 6.38 USD $46.54 6.47 USD $260.02B 36.15B USD 7.67 $6.05 0.84 USD
Cambricon Technologies Corporation Limited  688256.SS $603.66 83.93 USD
-1.51
$255.86B 35.58B USD $5.86M 814.98K USD $583 81.06 USD $607.77 84.51 USD $255.86B 35.58B USD 2012.19 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.42 6.18 USD
-0.47
$248.17B 34.51B USD $9.54M 1.33M USD $44.36 6.17 USD $44.97 6.25 USD $248.17B 34.51B USD 37.32 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.39 2.28 USD
+0.06
$242.5B 33.72B USD $79.29M 11.02M USD $16.32 2.27 USD $16.7 2.32 USD $242.5B 33.72B USD 5.32 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.68 0.79 USD
+0.71
$234.7B 32.63B USD $159.48M 22.18M USD $5.6 0.78 USD $5.72 0.8 USD $234.7B 32.63B USD 5.07 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.15 6.42 USD
-0.8
$230.66B 32.07B USD $22.48M 3.13M USD $46.15 6.42 USD $47.2 6.56 USD $230.66B 32.07B USD 21.26 $2.17 0.3 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $184.3 25.63 USD
-1.85
$229.08B 31.85B USD $5.39M 749.15K USD $184.1 25.6 USD $188.1 26.15 USD $229.08B 31.85B USD 17.78 $10.36 1.44 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.4 4.23 USD
-3.22
$227.65B 31.65B USD $110.85M 15.41M USD $30.35 4.22 USD $30.89 4.3 USD $227.65B 31.65B USD 15.75 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $418.56 58.2 USD
-1.57
$227.15B 31.58B USD $2.47M 342.75K USD $418.56 58.2 USD $425.78 59.2 USD $227.15B 31.58B USD 36.78 $11.38 1.58 USD
China Everbright Bank Company Limited  601818.SS $3.97 0.55 USD
+0.76
$226.52B 31.5B USD $129.46M 18M USD $3.93 0.55 USD $3.98 0.55 USD $226.52B 31.5B USD 6.30 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.56 1.61 USD
+0.87
$224.33B 31.19B USD $113.08M 15.72M USD $11.44 1.59 USD $11.58 1.61 USD $224.33B 31.19B USD 5.47 $2.11 0.29 USD
Seres Group Co.,Ltd  601127.SS $136.02 18.91 USD
+0.7
$222.17B 30.89B USD $22.99M 3.2M USD $134.55 18.71 USD $138.66 19.28 USD $222.17B 30.89B USD 31.78 $4.28 0.6 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.44 5.62 USD
+4.6
$220.91B 30.72B USD $82.43M 11.46M USD $38.79 5.39 USD $40.66 5.65 USD $220.91B 30.72B USD 8.98 $4.5 0.63 USD
Haier Smart Home Co., Ltd.  600690.SS $25.04 3.48 USD
-1.42
$217B 30.17B USD $24.55M 3.41M USD $25.03 3.48 USD $25.32 3.52 USD $217B 30.17B USD 11.98 $2.09 0.29 USD
BeOne Medicines Ltd.  688235.SS $230.2 32.01 USD
+0.92
$204.92B 28.49B USD $2.51M 349.29K USD $227.05 31.57 USD $234 32.54 USD $204.92B 28.49B USD 0 -$2.03 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.87 2.9 USD
+0.14
$202.33B 28.13B USD $22.63M 3.15M USD $20.73 2.88 USD $21.1 2.93 USD $202.33B 28.13B USD 9.07 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.98 1.53 USD
+0.73
$201.5B 28.02B USD $98.16M 13.65M USD $10.88 1.51 USD $11.08 1.54 USD $201.5B 28.02B USD 6.34 $1.73 0.24 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.58 1.33 USD
-0.1
$197.25B 27.43B USD $87.51M 12.17M USD $9.49 1.32 USD $9.64 1.34 USD $197.25B 27.43B USD 21.28 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.2 1 USD
-0.69
$195.32B 27.16B USD $53.02M 7.37M USD $7.17 1 USD $7.26 1.01 USD $195.32B 27.16B USD 14.40 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.3 4.21 USD
-0.36
$192.35B 26.75B USD $27.34M 3.8M USD $30.24 4.2 USD $30.65 4.26 USD $192.35B 26.75B USD 25.89 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.21 2.25 USD
-0.12
$187.87B 26.12B USD $22.57M 3.14M USD $16.1 2.24 USD $16.31 2.27 USD $187.87B 26.12B USD 95.35 $0.17 0.02 USD
WuXi AppTec Co., Ltd.  603259.SS $63.51 8.83 USD
-1.84
$187.06B 26.01B USD $28.17M 3.92M USD $63.51 8.83 USD $64.63 8.99 USD $187.06B 26.01B USD 16.36 $3.88 0.54 USD
MINSHENG BANK  600016.SS $4.35 0.6 USD
+1.16
$185.07B 25.73B USD $234.22M 32.57M USD $4.3 0.6 USD $4.37 0.61 USD $185.07B 25.73B USD 7.01 $0.62 0.09 USD
HUANENG HYDROPOWER  600025.SS $10.07 1.4 USD
+0.9
$181.26B 25.2B USD $35.68M 4.96M USD $9.96 1.38 USD $10.09 1.4 USD $181.26B 25.2B USD 21.42 $0.47 0.07 USD
NARI  600406.SS $22.19 3.09 USD
+0.05
$178.23B 24.78B USD $27.58M 3.84M USD $21.87 3.04 USD $22.3 3.1 USD $178.23B 24.78B USD 22.87 $0.97 0.13 USD
INOVANCE TECH  300124.SZ $65.78 9.15 USD
-1.94
$177.3B 24.65B USD $11.89M 1.65M USD $65.77 9.14 USD $67.26 9.35 USD $177.3B 24.65B USD 36.74 $1.79 0.25 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.71 3.71 USD
+0.79
$176.38B 24.52B USD $30.69M 4.27M USD $26.38 3.67 USD $26.89 3.74 USD $176.38B 24.52B USD 6.66 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.92 16.26 USD
-1.82
$175.29B 24.37B USD $11.25M 1.56M USD $116.6 16.21 USD $118.89 16.53 USD $175.29B 24.37B USD 12.72 $9.19 1.28 USD
WANHUA CHEM  600309.SS $54.14 7.53 USD
-1.2
$174.35B 24.24B USD $15.06M 2.09M USD $53.92 7.5 USD $54.88 7.63 USD $174.35B 24.24B USD 14.20 $3.81 0.53 USD
CGN  003816.SZ $3.67 0.51 USD
-0.54
$171.74B 23.88B USD $110.83M 15.41M USD $3.66 0.51 USD $3.7 0.51 USD $171.74B 23.88B USD 18.35 $0.2 0.03 USD
CHINA UNICOM  600050.SS $5.36 0.75 USD
-0.74
$168.83B 23.47B USD $151.68M 21.09M USD $5.33 0.74 USD $5.39 0.75 USD $168.83B 23.47B USD 17.86 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.53 3.13 USD
-1.57
$166.54B 23.16B USD $13.74M 1.91M USD $22.5 3.13 USD $22.85 3.18 USD $166.54B 23.16B USD 15.12 $1.49 0.21 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $320 44.49 USD
+2.55
$166.4B 23.14B USD $2.45M 340.68K USD $311 43.24 USD $321.88 44.76 USD $166.4B 23.14B USD 45.64 $7.01 0.97 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.31 4.21 USD
-0.98
$164.33B 22.85B USD $4.68M 650.45K USD $30.31 4.21 USD $30.7 4.27 USD $164.33B 22.85B USD 63.14 $0.48 0.07 USD
SANY HEAVY INDUS  600031.SS $18.83 2.62 USD
+0.43
$159.58B 22.19B USD $32.2M 4.48M USD $18.57 2.58 USD $18.88 2.63 USD $159.58B 22.19B USD 23.24 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $124.6 17.32 USD
-2.77
$155.95B 21.68B USD $8.2M 1.14M USD $124.6 17.32 USD $127.66 17.75 USD $155.95B 21.68B USD 41.12 $3.03 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.58 1.47 USD
-0.09
$150.45B 20.92B USD $78.07M 10.86M USD $10.58 1.47 USD $10.71 1.49 USD $150.45B 20.92B USD 7.34 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.2 1 USD
-0.83
$149.89B 20.84B USD $100M 13.9M USD $7.12 0.99 USD $7.25 1.01 USD $149.89B 20.84B USD 10.14 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $22.98 3.2 USD
-0.3
$149.73B 20.82B USD $5.79M 805.69K USD $22.9 3.18 USD $23.09 3.21 USD $149.73B 20.82B USD 26.41 $0.87 0.12 USD
BAO IRON  600019.SS $6.74 0.94 USD
+0.75
$147.66B 20.53B USD $54.48M 7.57M USD $6.68 0.93 USD $6.79 0.94 USD $147.66B 20.53B USD 18.72 $0.36 0.05 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.97 8.06 USD
-0.65
$147.36B 20.49B USD $7.19M 999.05K USD $57.97 8.06 USD $58.68 8.16 USD $147.36B 20.49B USD 18.58 $3.12 0.43 USD
BOE Technology Group Company Limited  000725.SZ $3.8 0.53 USD
-1.3
$143.92B 20.01B USD $348.09M 48.4M USD $3.8 0.53 USD $3.84 0.53 USD $143.92B 20.01B USD 25.33 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.57 0.33 USD
-1.15
$156.51B 20.01B USD $877.6K 112.21K USD $2.55 0.33 USD $2.59 0.33 USD $156.51B 20.01B USD 16.06 $0.16 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.76 2.33 USD
-0.18
$143.37B 19.93B USD $27.6M 3.84M USD $16.61 2.31 USD $16.82 2.34 USD $143.37B 19.93B USD 9.52 $1.76 0.24 USD
ZTE Corporation  000063.SZ $31.09 4.32 USD
-1.33
$140.5B 19.54B USD $35.99M 5M USD $31 4.31 USD $31.33 4.36 USD $140.5B 19.54B USD 18.28 $1.7 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.81 2.2 USD
-0.75
$140.22B 19.5B USD $26.8M 3.73M USD $15.73 2.19 USD $15.88 2.21 USD $140.22B 19.5B USD 19.51 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.67 4.26 USD
-0.26
$137.53B 19.12B USD $26.08M 3.63M USD $30.47 4.24 USD $30.99 4.31 USD $137.53B 19.12B USD 31.61 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
-0.15
$136.19B 18.94B USD $62.53M 8.69M USD $6.73 0.94 USD $6.8 0.95 USD $136.19B 18.94B USD 14.67 $0.46 0.06 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+1.04
$135.96B 18.9B USD $34.8M 4.84M USD $5.77 0.8 USD $5.87 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
New China Life Insurance Company Ltd.  601336.SS $50.3 6.99 USD
-0.46
$135.35B 18.82B USD $9.44M 1.31M USD $49.93 6.94 USD $50.52 7.02 USD $135.35B 18.82B USD 5.76 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.18 2.25 USD
-0.61
$135.11B 18.79B USD $15.94M 2.22M USD $16.13 2.24 USD $16.28 2.26 USD $135.11B 18.79B USD 14.06 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.3 0.88 USD
+1.12
$133.2B 18.52B USD $90.96M 12.65M USD $6.24 0.87 USD $6.33 0.88 USD $133.2B 18.52B USD 5.94 $1.06 0.15 USD
FLUSH INFO  300033.SZ $247.41 34.4 USD
-1.65
$133.01B 18.49B USD $3.67M 509.91K USD $246.68 34.3 USD $250.01 34.76 USD $133.01B 18.49B USD 72.55 $3.41 0.47 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $281.79 39.18 USD
-1.58
$132.46B 18.42B USD $2.35M 326.45K USD $280.11 38.95 USD $286.29 39.81 USD $132.46B 18.42B USD 77.41 $3.64 0.51 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.03 6.68 USD
+0.95
$132.36B 18.4B USD $24.93M 3.47M USD $46.95 6.53 USD $48.66 6.77 USD $132.36B 18.4B USD 42.50 $1.13 0.16 USD
China Coal Energy Company Limited  601898.SS $10.71 1.49 USD
-0.46
$131.15B 18.24B USD $18.53M 2.58M USD $10.64 1.48 USD $10.79 1.5 USD $131.15B 18.24B USD 8.23 $1.3 0.18 USD
Weichai Power Co., Ltd.  000338.SZ $15.04 2.09 USD
-1.05
$129.25B 17.97B USD $33.45M 4.65M USD $15 2.09 USD $15.29 2.13 USD $129.25B 17.97B USD 11.39 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
0
$128.47B 17.86B USD $52.97M 7.36M USD $5.55 0.77 USD $5.63 0.78 USD $128.47B 17.86B USD 5.37 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30 4.17 USD
+0.4
$127.39B 17.71B USD $14.29M 1.99M USD $29.8 4.14 USD $30.3 4.21 USD $127.39B 17.71B USD 46.87 $0.64 0.09 USD
Air China Limited  601111.SS $8.02 1.12 USD
-0.12
$127.15B 17.68B USD $35.04M 4.87M USD $7.99 1.11 USD $8.1 1.13 USD $127.15B 17.68B USD 0 -$0.02 -0.002 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.46 1.59 USD
+1.6
$126.92B 17.65B USD $102.19M 14.21M USD $11.29 1.57 USD $11.5 1.6 USD $126.92B 17.65B USD 7.03 $1.63 0.23 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.66 2.18 USD
-0.45
$125.91B 17.51B USD $22.77M 3.17M USD $15.64 2.17 USD $15.95 2.22 USD $125.91B 17.51B USD 18.00 $0.87 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.59 8.42 USD
-1.69
$125.78B 17.49B USD $7.91M 1.1M USD $60.59 8.42 USD $61.56 8.56 USD $125.78B 17.49B USD 32.22 $1.88 0.26 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.39 8.4 USD
-1.06
$125.2B 17.41B USD $17.17M 2.39M USD $60.13 8.36 USD $60.75 8.45 USD $125.2B 17.41B USD 9.80 $6.16 0.86 USD
China Communications Construction Company Limited  601800.SS $8.79 1.22 USD
+0.11
$124.9B 17.37B USD $15.08M 2.1M USD $8.71 1.21 USD $8.81 1.22 USD $124.9B 17.37B USD 6.46 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây