Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (16)
Công nghệ (39)
- {{item.name}}
- Tất cả các khối
- Công nghệ (39)
Thiết bị & tư liệu bán dẫn (39)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥434.48 60.41 USD |
+0.28
|
CN¥314.77B 43.77B USD | CN¥2.85M 395.9K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.77B 43.77B USD | 49.88 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥260.77 36.26 USD |
+0.14
|
CN¥163.28B 22.7B USD | CN¥7.66M 1.06M USD | CN¥259.13 36.03 USD | CN¥267.97 37.26 USD | CN¥163.28B 22.7B USD | 84.94 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.10 2.52 USD |
-1.15
|
CN¥137.16B 19.07B USD | CN¥77.71M 10.8M USD | CN¥18.00 2.5 USD | CN¥18.34 2.55 USD | CN¥137.16B 19.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.36 0.61 USD |
+4.56
|
CN¥90.69B 12.61B USD | CN¥542.52M 75.43M USD | CN¥4.17 0.58 USD | CN¥4.40 0.61 USD | CN¥90.69B 12.61B USD | 27.25 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.93 21.96 USD |
+0.15
|
CN¥75.83B 10.54B USD | CN¥1.30M 181.37K USD | CN¥157.30 21.87 USD | CN¥160.50 22.32 USD | CN¥75.83B 10.54B USD | 42.22 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.78 3.03 USD |
-2.9
|
CN¥69.58B 9.67B USD | CN¥19.82M 2.76M USD | CN¥21.75 3.02 USD | CN¥22.42 3.12 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.41 5.06 USD |
-0.98
|
CN¥55.26B 7.68B USD | CN¥20.74M 2.88M USD | CN¥36.41 5.06 USD | CN¥37.24 5.18 USD | CN¥55.26B 7.68B USD | 56.01 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥81.91 11.39 USD |
+4.11
|
CN¥51.96B 7.23B USD | CN¥45.51M 6.33M USD | CN¥78.82 10.96 USD | CN¥85.35 11.87 USD | CN¥51.96B 7.23B USD | 54.24 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.76 4.97 USD |
-0.53
|
CN¥46.83B 6.51B USD | CN¥8.16M 1.13M USD | CN¥35.75 4.97 USD | CN¥36.39 5.06 USD | CN¥46.83B 6.51B USD | 102.17 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.52 11.2 USD |
+4.57
|
CN¥36.94B 5.14B USD | CN¥26.81M 3.73M USD | CN¥76.82 10.68 USD | CN¥83.00 11.54 USD | CN¥36.94B 5.14B USD | 111.83 | CN¥0.72 0.1 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.96 1.25 USD |
+0.11
|
CN¥36.23B 5.04B USD | CN¥51.32M 7.14M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥36.23B 5.04B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.83 1.92 USD |
-0.93
|
CN¥36.08B 5.02B USD | CN¥8.03M 1.12M USD | CN¥13.80 1.92 USD | CN¥14.01 1.95 USD | CN¥36.08B 5.02B USD | 49.39 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.05 1.54 USD |
-1.07
|
CN¥36.01B 5.01B USD | CN¥27.12M 3.77M USD | CN¥11.04 1.54 USD | CN¥11.24 1.56 USD | CN¥36.01B 5.01B USD | 44.20 | CN¥0.25 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.00 27.53 USD |
-0.35
|
CN¥33.37B 4.64B USD | CN¥1.10M 153.05K USD | CN¥196.25 27.29 USD | CN¥199.32 27.71 USD | CN¥33.37B 4.64B USD | 44.49 | CN¥4.45 0.62 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.84 9.71 USD |
-0.77
|
CN¥33.24B 4.62B USD | CN¥4.90M 681.21K USD | CN¥69.73 9.7 USD | CN¥70.70 9.83 USD | CN¥33.24B 4.62B USD | 36.18 | CN¥1.93 0.27 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥118.52 16.48 USD |
-0.82
|
CN¥33.12B 4.6B USD | CN¥7.06M 980.99K USD | CN¥118.00 16.41 USD | CN¥124.20 17.27 USD | CN¥33.12B 4.6B USD | 39.77 | CN¥2.98 0.41 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.66 17.33 USD |
+0.52
|
CN¥25.13B 3.49B USD | CN¥1.83M 253.8K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.13B 3.49B USD | 296.80 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥102.30 14.22 USD |
+8.63
|
CN¥24.50B 3.41B USD | CN¥10.48M 1.46M USD | CN¥94.20 13.1 USD | CN¥103.00 14.32 USD | CN¥24.50B 3.41B USD | 52.73 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.21 11.99 USD |
-0.13
|
CN¥22.87B 3.18B USD | CN¥3.62M 503.24K USD | CN¥85.75 11.92 USD | CN¥87.54 12.17 USD | CN¥22.87B 3.18B USD | 44.43 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.74 4.41 USD |
-1.24
|
CN¥22.50B 3.13B USD | CN¥6.05M 841.26K USD | CN¥31.73 4.41 USD | CN¥32.24 4.48 USD | CN¥22.50B 3.13B USD | 62.23 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.78 3.72 USD |
-1.76
|
CN¥22.28B 3.1B USD | CN¥5.29M 734.93K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥22.28B 3.1B USD | 45.38 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.79 2.75 USD |
-1.05
|
CN¥16.75B 2.33B USD | CN¥7.49M 1.04M USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥16.75B 2.33B USD | 59.96 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-1.75
|
CN¥16.40B 2.28B USD | CN¥31.28M 4.35M USD | CN¥7.83 1.09 USD | CN¥8.03 1.12 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.70 4.69 USD |
-0.88
|
CN¥14.00B 1.95B USD | CN¥6.73M 935.72K USD | CN¥33.50 4.66 USD | CN¥34.07 4.74 USD | CN¥14.00B 1.95B USD | 31.79 | CN¥1.06 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.97 4.58 USD |
+2.11
|
CN¥13.38B 1.86B USD | CN¥5.75M 798.88K USD | CN¥32.24 4.48 USD | CN¥33.30 4.63 USD | CN¥13.38B 1.86B USD | 42.81 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.89 1.1 USD |
-1.13
|
CN¥12.81B 1.78B USD | CN¥12.83M 1.78M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥12.81B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.15 5.44 USD |
-1.66
|
CN¥12.34B 1.72B USD | CN¥1.59M 221.24K USD | CN¥39.10 5.44 USD | CN¥40.18 5.59 USD | CN¥12.34B 1.72B USD | 24.93 | CN¥1.57 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥130.62 18.16 USD |
-2.6
|
CN¥11.74B 1.63B USD | CN¥2.57M 357.52K USD | CN¥129.60 18.02 USD | CN¥137.00 19.05 USD | CN¥11.74B 1.63B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥62.08 8.63 USD |
-3.26
|
CN¥10.57B 1.47B USD | CN¥4.65M 646.67K USD | CN¥61.98 8.62 USD | CN¥64.17 8.92 USD | CN¥10.57B 1.47B USD | 124.15 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥8.86B 1.23B USD | CN¥23.98M 3.33M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.13 4.88 USD |
-4.23
|
CN¥8.31B 1.16B USD | CN¥8.59M 1.19M USD | CN¥35.09 4.88 USD | CN¥36.28 5.04 USD | CN¥8.31B 1.16B USD | 130.11 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.04 1.12 USD |
+0.12
|
CN¥7.72B 1.07B USD | CN¥6.06M 842.88K USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.88 2.49 USD |
-0.67
|
CN¥6.90B 958.73M USD | CN¥4.78M 664.39K USD | CN¥17.65 2.45 USD | CN¥18.05 2.51 USD | CN¥6.90B 958.73M USD | 74.50 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.72 4.69 USD |
-2.51
|
CN¥4.86B 675.59M USD | CN¥2.16M 299.75K USD | CN¥33.57 4.67 USD | CN¥35.17 4.89 USD | CN¥4.86B 675.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.38 1.86 USD |
-0.3
|
CN¥4.28B 595.33M USD | CN¥1.64M 228.1K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥4.28B 595.33M USD | 167.25 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.41 4.23 USD |
-1.14
|
CN¥3.94B 548.07M USD | CN¥1.00M 139.35K USD | CN¥30.37 4.22 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.07M USD | 95.03 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.04 7.1 USD |
-1.41
|
CN¥3.75B 521.39M USD | CN¥810.80K 112.74K USD | CN¥50.59 7.03 USD | CN¥51.75 7.2 USD | CN¥3.75B 521.39M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.40 1.86 USD |
-3.6
|
CN¥2.85B 395.89M USD | CN¥16.43M 2.28M USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥2.85B 395.89M USD | 40.60 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}