Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (17)
Công nghệ (40)
- {{item.name}}
- Tất cả các khối
- Công nghệ (40)
Thiết bị & tư liệu bán dẫn (40)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.15 57.45 USD |
-0.57
|
CN¥299.28B 41.61B USD | CN¥6.28M 872.79K USD | CN¥406.52 56.52 USD | CN¥420.00 58.4 USD | CN¥299.28B 41.61B USD | 47.32 | CN¥8.73 1.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥302.75 42.1 USD |
-1.09
|
CN¥189.57B 26.36B USD | CN¥13.19M 1.83M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥189.57B 26.36B USD | 98.93 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.79 2.89 USD |
-7.35
|
CN¥157.55B 21.91B USD | CN¥522.35M 72.63M USD | CN¥20.22 2.81 USD | CN¥22.30 3.1 USD | CN¥157.55B 21.91B USD | 0 | -CN¥0.73 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥91.32B 12.7B USD | CN¥338.77M 47.1M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.55 23.57 USD |
+0.13
|
CN¥81.37B 11.31B USD | CN¥2.26M 314.45K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥81.37B 11.31B USD | 45.33 | CN¥3.74 0.52 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.18 3.08 USD |
-4.77
|
CN¥60.93B 8.47B USD | CN¥43.13M 6M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.93B 8.47B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.83 5.4 USD |
+0.08
|
CN¥58.93B 8.19B USD | CN¥55.52M 7.72M USD | CN¥37.51 5.22 USD | CN¥39.08 5.43 USD | CN¥58.93B 8.19B USD | 59.73 | CN¥0.65 0.09 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.75 5.39 USD |
-7.23
|
CN¥50.74B 7.06B USD | CN¥29.18M 4.06M USD | CN¥38.63 5.37 USD | CN¥41.70 5.8 USD | CN¥50.74B 7.06B USD | 110.71 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 52.71 | CN¥1.51 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.34 1.44 USD |
-3.81
|
CN¥41.81B 5.81B USD | CN¥267.11M 37.14M USD | CN¥10.00 1.39 USD | CN¥10.71 1.49 USD | CN¥41.81B 5.81B USD | 0 | -CN¥2.39 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.59 2.17 USD |
-6.08
|
CN¥40.67B 5.65B USD | CN¥49.05M 6.82M USD | CN¥15.39 2.14 USD | CN¥16.62 2.31 USD | CN¥40.67B 5.65B USD | 55.67 | CN¥0.28 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥84.61 11.76 USD |
+2.19
|
CN¥38.82B 5.4B USD | CN¥40.13M 5.58M USD | CN¥78.72 10.95 USD | CN¥86.19 11.98 USD | CN¥38.82B 5.4B USD | 115.90 | CN¥0.73 0.1 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.70 1.63 USD |
-1.85
|
CN¥38.13B 5.3B USD | CN¥97.64M 13.58M USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥38.13B 5.3B USD | 46.79 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.53 10.92 USD |
-1.41
|
CN¥37.37B 5.2B USD | CN¥17.38M 2.42M USD | CN¥76.25 10.6 USD | CN¥79.96 11.12 USD | CN¥37.37B 5.2B USD | 40.68 | CN¥1.93 0.27 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.80 27.5 USD |
-1.02
|
CN¥33.34B 4.64B USD | CN¥2.32M 322.42K USD | CN¥193.33 26.88 USD | CN¥201.60 28.03 USD | CN¥33.34B 4.64B USD | 44.54 | CN¥4.44 0.62 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.99 16.13 USD |
-2.86
|
CN¥32.41B 4.51B USD | CN¥10.35M 1.44M USD | CN¥113.88 15.83 USD | CN¥122.96 17.1 USD | CN¥32.41B 4.51B USD | 38.79 | CN¥2.99 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.84 17.64 USD |
-1.68
|
CN¥25.57B 3.56B USD | CN¥4.19M 582.01K USD | CN¥124.18 17.27 USD | CN¥130.21 18.1 USD | CN¥25.57B 3.56B USD | 294.97 | CN¥0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.94 12.64 USD |
+0.01
|
CN¥24.13B 3.35B USD | CN¥8.92M 1.24M USD | CN¥87.77 12.2 USD | CN¥92.53 12.87 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.13 13.51 USD |
-2.82
|
CN¥23.26B 3.23B USD | CN¥4.04M 562.15K USD | CN¥96.62 13.43 USD | CN¥99.50 13.83 USD | CN¥23.26B 3.23B USD | 50.06 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.90 3.88 USD |
-2.48
|
CN¥23.22B 3.23B USD | CN¥9.99M 1.39M USD | CN¥27.60 3.84 USD | CN¥28.57 3.97 USD | CN¥23.22B 3.23B USD | 47.28 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.44 4.51 USD |
-1.99
|
CN¥23.00B 3.2B USD | CN¥11.72M 1.63M USD | CN¥32.30 4.49 USD | CN¥33.06 4.6 USD | CN¥23.00B 3.2B USD | 63.60 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥163.46 22.73 USD |
-0.61
|
CN¥22.53B 3.13B USD | CN¥2.12M 295.16K USD | CN¥162.50 22.59 USD | CN¥168.00 23.36 USD | CN¥22.53B 3.13B USD | 908.11 | CN¥0.18 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.73 1.35 USD |
+2.64
|
CN¥20.35B 2.83B USD | CN¥232.65M 32.35M USD | CN¥9.05 1.26 USD | CN¥9.89 1.38 USD | CN¥20.35B 2.83B USD | 34.75 | CN¥0.28 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.31 2.96 USD |
-4.82
|
CN¥18.04B 2.51B USD | CN¥40.17M 5.58M USD | CN¥21.31 2.96 USD | CN¥22.25 3.09 USD | CN¥18.04B 2.51B USD | 64.57 | CN¥0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.53 5.22 USD |
-0.71
|
CN¥15.59B 2.17B USD | CN¥23.64M 3.29M USD | CN¥36.60 5.09 USD | CN¥38.07 5.29 USD | CN¥15.59B 2.17B USD | 35.40 | CN¥1.06 0.15 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥44.97 6.25 USD |
-3.46
|
CN¥14.17B 1.97B USD | CN¥7.90M 1.1M USD | CN¥44.57 6.2 USD | CN¥46.99 6.53 USD | CN¥14.17B 1.97B USD | 28.64 | CN¥1.57 0.22 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.90 1.1 USD |
-1.99
|
CN¥12.82B 1.78B USD | CN¥15.68M 2.18M USD | CN¥7.84 1.09 USD | CN¥8.07 1.12 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥31.78 4.42 USD |
+4.2
|
CN¥12.82B 1.78B USD | CN¥10.12M 1.41M USD | CN¥30.32 4.22 USD | CN¥32.25 4.48 USD | CN¥12.82B 1.78B USD | 41.27 | CN¥0.77 0.11 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥71.87 9.99 USD |
-2.12
|
CN¥12.24B 1.7B USD | CN¥26.75M 3.72M USD | CN¥66.66 9.27 USD | CN¥74.06 10.3 USD | CN¥12.24B 1.7B USD | 143.74 | CN¥0.50 0.07 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥131.55 18.29 USD |
-2.76
|
CN¥11.82B 1.64B USD | CN¥2.60M 360.9K USD | CN¥128.56 17.88 USD | CN¥135.00 18.77 USD | CN¥11.82B 1.64B USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.36 0.61 USD |
-3.96
|
CN¥10.53B 1.46B USD | CN¥120.84M 16.8M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.81 4.98 USD |
-3.27
|
CN¥8.47B 1.18B USD | CN¥7.63M 1.06M USD | CN¥35.65 4.96 USD | CN¥36.87 5.13 USD | CN¥8.47B 1.18B USD | 132.62 | CN¥0.27 0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥8.18M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.80 2.47 USD |
-2.25
|
CN¥6.86B 954.44M USD | CN¥8.35M 1.16M USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 954.44M USD | 74.16 | CN¥0.24 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.28 4.77 USD |
-1.01
|
CN¥4.94B 686.81M USD | CN¥1.95M 271.4K USD | CN¥33.75 4.69 USD | CN¥34.64 4.82 USD | CN¥4.94B 686.81M USD | 0 | -CN¥0.86 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.98 1.94 USD |
-1.41
|
CN¥4.47B 622.02M USD | CN¥4.15M 577.43K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.47B 622.02M USD | 174.75 | CN¥0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.17 4.61 USD |
-1.51
|
CN¥4.30B 597.81M USD | CN¥2.23M 310.34K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.30B 597.81M USD | 103.65 | CN¥0.32 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.78 7.2 USD |
-1.84
|
CN¥3.80B 528.95M USD | CN¥1.17M 162.35K USD | CN¥51.55 7.17 USD | CN¥53.09 7.38 USD | CN¥3.80B 528.95M USD | 0 | -CN¥0.63 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.18 1.83 USD |
-1.57
|
CN¥2.80B 389.39M USD | CN¥8.10M 1.13M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥2.80B 389.39M USD | 39.93 | CN¥0.33 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}