$3.43T
Tổng vốn hoá thị trường
$91.63B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Giải trí (29)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enlight Media Co., Ltd  300251.SZ $18.01 2.5 USD
+0.95
$52.83B 7.35B USD $50.82M 7.07M USD $17.75 2.47 USD $18.1 2.52 USD $52.83B 7.35B USD 28.14 $0.64 0.09 USD
Perfect World Co., Ltd.  002624.SZ $14.64 2.04 USD
-0.2
$28.4B 3.95B USD $44.3M 6.16M USD $14.49 2.01 USD $14.76 2.05 USD $28.4B 3.95B USD 0 -$0.5 -0.06 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.53 1.05 USD
+1.62
$25.32B 3.52B USD $27.51M 3.83M USD $7.4 1.03 USD $7.53 1.05 USD $25.32B 3.52B USD 37.64 $0.2 0.03 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.24 1.56 USD
+0.18
$23.74B 3.3B USD $22.39M 3.11M USD $11.19 1.56 USD $11.35 1.58 USD $23.74B 3.3B USD 0 -$0.2 -0.02 USD
China Film Co., Ltd.  600977.SS $10.65 1.48 USD
+1.14
$19.88B 2.76B USD $11.48M 1.6M USD $10.5 1.46 USD $10.69 1.49 USD $19.88B 2.76B USD 0 -$0.05 -0.006 USD
Alpha Group  002292.SZ $10.15 1.41 USD
-0.78
$15.01B 2.09B USD $140.42M 19.52M USD $10.07 1.4 USD $10.5 1.46 USD $15.01B 2.09B USD 0 -$0.19 -0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.92 1.1 USD
+1.41
$14.68B 2.04B USD $15.23M 2.12M USD $7.77 1.08 USD $7.92 1.1 USD $14.68B 2.04B USD 26.39 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $31.19 4.34 USD
+0.03
$13.98B 1.94B USD $3.92M 545.16K USD $30.94 4.3 USD $31.45 4.37 USD $13.98B 1.94B USD 124.76 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $7.04 0.98 USD
+0.28
$13.38B 1.86B USD $46.07M 6.41M USD $6.95 0.97 USD $7.08 0.98 USD $13.38B 1.86B USD 44.00 $0.16 0.02 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.75 1.49 USD
+1.22
$11.34B 1.58B USD $10.46M 1.45M USD $10.54 1.47 USD $10.79 1.5 USD $11.34B 1.58B USD 67.18 $0.16 0.02 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.69 0.37 USD
+0.37
$10.54B 1.47B USD $26.56M 3.69M USD $2.67 0.37 USD $2.7 0.38 USD $10.54B 1.47B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.26 2.26 USD
-0.25
$10.31B 1.43B USD $5.33M 741.4K USD $16.05 2.23 USD $16.4 2.28 USD $10.31B 1.43B USD 325.19 $0.05 0.006 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.28 5.74 USD
-0.34
$9.46B 1.32B USD $4.6M 639.23K USD $40.7 5.66 USD $41.7 5.8 USD $9.46B 1.32B USD 14.13 $2.92 0.41 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.31 0.32 USD
-2.12
$9.38B 1.3B USD $32.92M 4.58M USD $2.3 0.32 USD $2.37 0.33 USD $9.38B 1.3B USD 0 -$0.2 -0.02 USD
HUAYI BROTHERS  300027.SZ $2.5 0.35 USD
+0.4
$6.94B 964.44M USD $65.65M 9.13M USD $2.48 0.34 USD $2.53 0.35 USD $6.94B 964.44M USD 0 -$0.09 -0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.86 0.26 USD
+1.09
$6.49B 902.53M USD $85.14M 11.84M USD $1.83 0.25 USD $1.87 0.26 USD $6.49B 902.53M USD 0 -$0.13 -0.01 USD
CHINA TV MEDIA  600088.SS $16.29 2.27 USD
-0.12
$6.48B 900.81M USD $2.82M 391.98K USD $16.17 2.25 USD $16.38 2.28 USD $6.48B 900.81M USD 271.50 $0.06 0.008 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.74 0.52 USD
+0.54
$6.25B 868.97M USD $19.27M 2.68M USD $3.7 0.51 USD $3.78 0.53 USD $6.25B 868.97M USD 0 -$0.55 -0.07 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.94 3.88 USD
-4.77
$5.33B 741.74M USD $8.76M 1.22M USD $27.77 3.86 USD $29.25 4.07 USD $5.33B 741.74M USD 116.41 $0.24 0.03 USD
Huawen Media Group  000793.SZ $2.65 0.37 USD
+0.38
$5.29B 735.92M USD $16.87M 2.35M USD $2.63 0.37 USD $2.68 0.37 USD $5.29B 735.92M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.01 0.7 USD
+2.24
$4.72B 656.13M USD $36.71M 5.1M USD $4.85 0.67 USD $5.09 0.71 USD $4.72B 656.13M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.19 0.3 USD
+3.3
$4.47B 621.44M USD $24.8M 3.45M USD $2.12 0.29 USD $2.23 0.31 USD $4.47B 621.44M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.57 1.33 USD
+1.7
$4.36B 605.77M USD $5.15M 716.27K USD $9.37 1.3 USD $9.62 1.34 USD $4.36B 605.77M USD 0 -$0.16 -0.02 USD
Ciwen Media Co.,Ltd.  002343.SZ $7.71 1.07 USD
-2.41
$3.66B 509.16M USD $73.89M 10.27M USD $7.6 1.06 USD $8.26 1.15 USD $3.66B 509.16M USD 110.14 $0.07 0.009 USD
Omnijoi Media Corporation  300528.SZ $9.67 1.34 USD
+3.09
$3.6B 500.99M USD $21.11M 2.93M USD $9.32 1.3 USD $9.74 1.35 USD $3.6B 500.99M USD 0 -$0.35 -0.04 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.73 0.66 USD
+0.21
$3.39B 470.83M USD $13.56M 1.88M USD $4.66 0.65 USD $4.75 0.66 USD $3.39B 470.83M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.9 1.24 USD
-0.45
$3.35B 465.69M USD $5.61M 780.55K USD $8.82 1.23 USD $9 1.25 USD $3.35B 465.69M USD 0 -$0.01 -0.001 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.06 2.65 USD
+1.06
$2.32B 322.16M USD $3.4M 472.57K USD $18.79 2.61 USD $19.09 2.65 USD $2.32B 322.16M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.65 1.9 USD
+1.87
$2.24B 311.11M USD $22.33M 3.1M USD $13.21 1.84 USD $14.19 1.97 USD $2.24B 311.11M USD 0 -$0.27 -0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.65 0.51 USD
+4.89
$2.04B 283.93M USD $25.3M 3.52M USD $3.43 0.48 USD $3.65 0.51 USD $2.04B 283.93M USD 0 -$0.11 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây