$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YOUNGOR  600177.SS $7.51 1.04 USD
+0.54
$34.72B 4.83B USD $24.75M 3.44M USD $7.45 1.04 USD $7.54 1.05 USD $34.72B 4.83B USD 13.17 $0.57 0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.31M 1.71M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $56.15 7.81 USD
+6.57
$34.63B 4.82B USD $9.03M 1.25M USD $52.61 7.32 USD $56.3 7.83 USD $34.63B 4.82B USD 48.40 $1.16 0.16 USD
HLA  600398.SS $7.21 1 USD
+0.14
$34.63B 4.81B USD $17.99M 2.5M USD $7.17 1 USD $7.24 1.01 USD $34.63B 4.81B USD 15.34 $0.47 0.07 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.19 6.98 USD
+0.24
$34.52B 4.8B USD $4.19M 582.16K USD $49.72 6.91 USD $50.55 7.03 USD $34.52B 4.8B USD 33.46 $1.5 0.21 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.01 0.97 USD
+0.29
$34.5B 4.8B USD $11.88M 1.65M USD $6.97 0.97 USD $7.05 0.98 USD $34.5B 4.8B USD 70.09 $0.1 0.01 USD
Trina Solar Co., Ltd.  688599.SS $15.78 2.19 USD
-1.44
$34.39B 4.78B USD $29.94M 4.16M USD $15.72 2.19 USD $16.03 2.23 USD $34.39B 4.78B USD 0 -$2.44 -0.3 USD
Seazen Holdings Co., Ltd  601155.SS $15.15 2.11 USD
+1.47
$34.17B 4.75B USD $31.88M 4.43M USD $14.69 2.04 USD $15.31 2.13 USD $34.17B 4.75B USD 42.08 $0.36 0.05 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $25.95 3.61 USD
+8.03
$34.07B 4.74B USD $142.27M 19.78M USD $24.24 3.37 USD $27.15 3.78 USD $34.07B 4.74B USD 99.80 $0.26 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
-0.29
$33.94B 4.72B USD $28.07M 3.9M USD $6.8 0.95 USD $6.91 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.91 2.21 USD
+0.57
$33.78B 4.7B USD $31.12M 4.33M USD $15.72 2.19 USD $16.01 2.23 USD $33.78B 4.7B USD 46.79 $0.34 0.05 USD
Cathay Biotech Inc.  688065.SS $46.81 6.51 USD
+1.08
$33.76B 4.69B USD $2.25M 313.14K USD $46.31 6.44 USD $46.98 6.53 USD $33.76B 4.69B USD 52.59 $0.89 0.12 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.71 4.55 USD
+1.52
$33.76B 4.69B USD $21.61M 3.01M USD $31.81 4.42 USD $32.82 4.56 USD $33.76B 4.69B USD 30.85 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.34 1.16 USD
-0.71
$33.72B 4.69B USD $85.74M 11.92M USD $8.25 1.15 USD $8.43 1.17 USD $33.72B 4.69B USD 0 -$2.72 -0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.1 3.63 USD
+0.04
$33.55B 4.66B USD $18.15M 2.52M USD $25.99 3.61 USD $26.38 3.67 USD $33.55B 4.66B USD 10.19 $2.56 0.36 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.06 1.54 USD
-1.86
$33.51B 4.66B USD $19.26M 2.68M USD $11.05 1.54 USD $11.35 1.58 USD $33.51B 4.66B USD 9.96 $1.11 0.15 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.21 8.09 USD
+0.54
$33.46B 4.65B USD $6.16M 856.59K USD $57.58 8.01 USD $59.29 8.24 USD $33.46B 4.65B USD 33.84 $1.72 0.24 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $50.42M 7.01M USD $2.38 0.33 USD $2.42 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Hongfa Technology Co., Ltd.  600885.SS $22.77 3.17 USD
-0.87
$33.24B 4.62B USD $14.65M 2.04M USD $22.7 3.16 USD $23.15 3.22 USD $33.24B 4.62B USD 20.15 $1.13 0.16 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.07 1.4 USD
+0.2
$33.22B 4.62B USD $35.13M 4.88M USD $9.92 1.38 USD $10.12 1.41 USD $33.22B 4.62B USD 77.46 $0.13 0.02 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $129.54M 18.01M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.4 2.7 USD
+0.57
$33.07B 4.6B USD $3.95M 548.88K USD $19.25 2.68 USD $19.5 2.71 USD $33.07B 4.6B USD 12.27 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.45 0.9 USD
+2.22
$33.05B 4.6B USD $169.43M 23.56M USD $6.29 0.87 USD $6.53 0.91 USD $33.05B 4.6B USD 30.71 $0.21 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.8 7.06 USD
+0.87
$33B 4.59B USD $8.03M 1.12M USD $50.02 6.95 USD $50.98 7.09 USD $33B 4.59B USD 38.48 $1.32 0.18 USD
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.01 1.53 USD
-0.09
$32.94B 4.58B USD $39.45M 5.49M USD $10.96 1.52 USD $11.17 1.55 USD $32.94B 4.58B USD 18.04 $0.61 0.08 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.78B 4.56B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.78B 4.56B USD 19.88 $4.16 0.58 USD
CHINA SPACESAT  600118.SS $27.71 3.85 USD
-0.61
$32.77B 4.56B USD $16.18M 2.25M USD $27.19 3.78 USD $27.88 3.88 USD $32.77B 4.56B USD 1385.50 $0.02 0.002 USD
XIANGCAI  600095.SS $11.43 1.59 USD
+0.35
$32.68B 4.54B USD $257.02M 35.74M USD $11.09 1.54 USD $12.4 1.72 USD $32.68B 4.54B USD 571.50 $0.02 0.002 USD
Qilu Bank Co., Ltd.  601665.SS $6.42 0.89 USD
-0.93
$32.66B 4.54B USD $162.22M 22.56M USD $6.41 0.89 USD $6.71 0.93 USD $32.66B 4.54B USD 7.73 $0.83 0.12 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $6M 834.46K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
CTYC  600378.SS $25.15 3.5 USD
+0.32
$32.44B 4.51B USD $7.28M 1.01M USD $25.03 3.48 USD $25.31 3.52 USD $32.44B 4.51B USD 26.47 $0.95 0.13 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
BEIJING INGENIC  300223.SZ $67.02 9.32 USD
+0.99
$32.34B 4.5B USD $9.16M 1.27M USD $66.11 9.19 USD $67.4 9.37 USD $32.34B 4.5B USD 91.80 $0.73 0.1 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.09 1.4 USD
-0.1
$32.25B 4.48B USD $8.35M 1.16M USD $10.08 1.4 USD $10.15 1.41 USD $32.25B 4.48B USD 26.55 $0.38 0.05 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $41.3M 5.74M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.86 6.52 USD
+0.3
$32.11B 4.46B USD $7.7M 1.07M USD $46.25 6.43 USD $47.03 6.54 USD $32.11B 4.46B USD 69.94 $0.67 0.09 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.73 3.16 USD
-1.81
$32.07B 4.46B USD $10.83M 1.51M USD $22.66 3.15 USD $23.16 3.22 USD $32.07B 4.46B USD 13.44 $1.69 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.91 1.8 USD
-0.39
$32.04B 4.46B USD $64.56M 8.98M USD $12.85 1.79 USD $13 1.81 USD $32.04B 4.46B USD 645.50 $0.02 0.002 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.57 5.36 USD
+1.07
$31.83B 4.43B USD $21.27M 2.96M USD $37.84 5.26 USD $38.72 5.38 USD $31.83B 4.43B USD 154.28 $0.25 0.03 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.93 1.38 USD
+1.64
$31.82B 4.42B USD $82.08M 11.41M USD $9.69 1.35 USD $9.97 1.39 USD $31.82B 4.42B USD 58.41 $0.17 0.02 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
AVICOPTER  600038.SS $38.67 5.38 USD
+0.76
$31.71B 4.41B USD $7.02M 975.72K USD $38.28 5.32 USD $38.77 5.39 USD $31.71B 4.41B USD 48.94 $0.79 0.11 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.65 0.92 USD
-0.45
$31.64B 4.4B USD $24.74M 3.44M USD $6.62 0.92 USD $6.69 0.93 USD $31.64B 4.4B USD 19.55 $0.34 0.05 USD
First Capital Securities Co., Ltd.  002797.SZ $7.52 1.05 USD
+2.31
$31.6B 4.39B USD $312.76M 43.49M USD $7.31 1.02 USD $7.69 1.07 USD $31.6B 4.39B USD 34.18 $0.22 0.03 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
+0.14
$31.58B 4.39B USD $13.06M 1.82M USD $14.29 1.99 USD $14.46 2.01 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
Shanghai DZH Limited  601519.SS $15.82 2.2 USD
+7.25
$31.47B 4.38B USD $400.53M 55.69M USD $14.45 2.01 USD $16.23 2.26 USD $31.47B 4.38B USD 0 -$0.06 -0.008 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.72 2.46 USD
+5.23
$31.46B 4.37B USD $77.43M 10.77M USD $16.96 2.36 USD $17.89 2.49 USD $31.46B 4.37B USD 19.26 $0.92 0.13 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.42B 4.37B USD $872.82M 121.36M USD $1.41 0.2 USD $1.47 0.2 USD $31.42B 4.37B USD 28.80 $0.05 0.006 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.39B 4.37B USD $63.6M 8.84M USD $5.35 0.74 USD $5.58 0.78 USD $31.39B 4.37B USD 17.70 $0.31 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.55 4.66 USD
+1.21
$31.38B 4.36B USD $9.39M 1.31M USD $33.01 4.59 USD $34.15 4.75 USD $31.38B 4.36B USD 22.21 $1.51 0.21 USD
INFOGEM  300085.SZ $44.19 6.14 USD
+2.91
$31.23B 4.34B USD $90.45M 12.58M USD $42.31 5.88 USD $46.08 6.41 USD $31.23B 4.34B USD 0 -$0.18 -0.02 USD
HANG STEEL  600126.SS $9.22 1.28 USD
+0.11
$31.14B 4.33B USD $141.65M 19.7M USD $9.09 1.26 USD $9.34 1.3 USD $31.14B 4.33B USD 0 -$0.21 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $174.13M 24.21M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Beijing Shougang Co., Ltd.  000959.SZ $4 0.56 USD
-0.74
$31.1B 4.32B USD $65.16M 9.06M USD $3.99 0.55 USD $4.11 0.57 USD $31.1B 4.32B USD 36.36 $0.11 0.02 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $42.9M 5.96M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.48 1.87 USD
+2.98
$31.06B 4.32B USD $144.93M 20.15M USD $12.81 1.78 USD $13.85 1.93 USD $31.06B 4.32B USD 46.48 $0.29 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.88 2.76 USD
+1.95
$31.05B 4.32B USD $64.97M 9.03M USD $19.41 2.7 USD $20 2.78 USD $31.05B 4.32B USD 36.81 $0.54 0.08 USD
HISENSE VISUAL  600060.SS $23.77 3.31 USD
+0.51
$31.02B 4.31B USD $8.05M 1.12M USD $23.44 3.26 USD $23.84 3.31 USD $31.02B 4.31B USD 13.35 $1.78 0.25 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.05 22.95 USD
+0.26
$30.97B 4.31B USD $1.51M 209.87K USD $161.32 22.43 USD $166.58 23.16 USD $30.97B 4.31B USD 63.48 $2.6 0.36 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $91.89M 12.78M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.95 1.38 USD
-1.49
$30.96B 4.3B USD $33.22M 4.62M USD $9.91 1.38 USD $10.09 1.4 USD $30.96B 4.3B USD 10.81 $0.92 0.13 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.57 3.42 USD
-5.03
$30.96B 4.3B USD $137.95M 19.18M USD $24.38 3.39 USD $25.39 3.53 USD $30.96B 4.3B USD 33.65 $0.73 0.1 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.06 3.9 USD
+3.5
$30.95B 4.3B USD $30.47M 4.24M USD $27.11 3.77 USD $28.49 3.96 USD $30.95B 4.3B USD 71.94 $0.39 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$30.93B 4.3B USD $67.23M 9.35M USD $8.23 1.14 USD $8.5 1.18 USD $30.93B 4.3B USD 29.96 $0.28 0.04 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.95 0.83 USD
0
$30.89B 4.3B USD $91.14M 12.67M USD $5.9 0.82 USD $6.01 0.84 USD $30.89B 4.3B USD 9.75 $0.61 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.56 2.86 USD
-1.72
$30.78B 4.28B USD $36.39M 5.06M USD $20.45 2.84 USD $21.19 2.95 USD $30.78B 4.28B USD 26.02 $0.79 0.11 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
Raytron Technology Co.,Ltd.  688002.SS $67.28 9.35 USD
-0.99
$30.74B 4.27B USD $3.64M 506.66K USD $66.89 9.3 USD $68.89 9.58 USD $30.74B 4.27B USD 51.75 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.95 10.14 USD
+2.14
$30.72B 4.27B USD $6.25M 869.61K USD $70.94 9.86 USD $73.55 10.23 USD $30.72B 4.27B USD 34.57 $2.11 0.29 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$30.71B 4.27B USD $190.39M 26.47M USD $2.99 0.42 USD $3.2 0.44 USD $30.71B 4.27B USD 312.00 $0.01 0.001 USD
AIMA Technology Group CO., LTD  603529.SS $35.77 4.97 USD
+0.39
$30.69B 4.27B USD $9.11M 1.27M USD $35.14 4.89 USD $35.95 5 USD $30.69B 4.27B USD 14.84 $2.41 0.34 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.57B 4.25B USD $111.63M 15.52M USD $4.5 0.63 USD $4.67 0.65 USD $30.57B 4.25B USD 38.33 $0.12 0.02 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.91 2.49 USD
-0.33
$30.48B 4.24B USD $82.32M 11.45M USD $17.43 2.42 USD $18.19 2.53 USD $30.48B 4.24B USD 59.69 $0.3 0.04 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.96 5.14 USD
-0.99
$30.4B 4.23B USD $7.93M 1.1M USD $36.8 5.12 USD $37.39 5.2 USD $30.4B 4.23B USD 16.06 $2.3 0.32 USD
DHC Software Co.,Ltd.  002065.SZ $9.43 1.31 USD
+1.4
$30.23B 4.2B USD $70.25M 9.77M USD $9.25 1.29 USD $9.48 1.32 USD $30.23B 4.2B USD 62.86 $0.15 0.02 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.68 4.54 USD
+1.81
$30.2B 4.2B USD $15.26M 2.12M USD $31.88 4.43 USD $33.06 4.6 USD $30.2B 4.2B USD 23.85 $1.37 0.19 USD
MINMETALS CAPITAL  600390.SS $6.7 0.93 USD
+7.03
$30.14B 4.19B USD $424.42M 59.01M USD $6.13 0.85 USD $6.89 0.96 USD $30.14B 4.19B USD 0 -$0.05 -0.006 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $18.35M 2.55M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
QUZHOU DEVELOPMENT  600208.SS $3.5 0.49 USD
+6.06
$29.78B 4.14B USD $547.31M 76.1M USD $3.2 0.44 USD $3.63 0.5 USD $29.78B 4.14B USD 26.92 $0.13 0.02 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.63 4.26 USD
-1.16
$29.67B 4.13B USD $20.53M 2.85M USD $30.3 4.21 USD $30.95 4.3 USD $29.67B 4.13B USD 68.06 $0.45 0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.46 3.4 USD
-1.41
$29.66B 4.12B USD $4.28M 595.01K USD $24.44 3.4 USD $24.87 3.46 USD $29.66B 4.12B USD 19.25 $1.27 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.6B 4.12B USD $7.95M 1.1M USD $11.5 1.6 USD $11.69 1.63 USD $29.6B 4.12B USD 16.85 $0.69 0.1 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17 2.36 USD
+0.59
$29.53B 4.11B USD $22.53M 3.13M USD $16.88 2.35 USD $17.06 2.37 USD $29.53B 4.11B USD 7.58 $2.24 0.31 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.68 6.77 USD
-0.92
$29.52B 4.11B USD $10.47M 1.46M USD $48.5 6.74 USD $49.29 6.85 USD $29.52B 4.11B USD 23.29 $2.09 0.29 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.9 15 USD
+0.33
$29.51B 4.1B USD $2.99M 416.38K USD $106.21 14.77 USD $108.98 15.15 USD $29.51B 4.1B USD 18.86 $5.72 0.8 USD
Guosheng Financial Holding Inc.  002670.SZ $15.2 2.11 USD
+4.76
$29.41B 4.09B USD $186.8M 25.97M USD $14.72 2.05 USD $15.92 2.21 USD $29.41B 4.09B USD 138.18 $0.11 0.02 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.14 6.55 USD
+0.17
$29.4B 4.09B USD $8.45M 1.17M USD $46.77 6.5 USD $48.2 6.7 USD $29.4B 4.09B USD 17.78 $2.65 0.37 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$29.23B 4.06B USD $68.36M 9.51M USD $2.08 0.29 USD $2.08 0.29 USD $29.23B 4.06B USD 0 -$1.14 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây