$3.74T
Tổng vốn hoá thị trường
$234.04B
Tổng khối lượng
BTC 62.69%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $14.04 1.95 USD
-0.07
$34.87B 4.85B USD $74.85M 10.41M USD $13.87 1.93 USD $14.19 1.97 USD $34.87B 4.85B USD 37.94 $0.37 0.05 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.73 4.83 USD
-0.17
$34.82B 4.84B USD $6.24M 867.8K USD $34.7 4.82 USD $34.97 4.86 USD $34.82B 4.84B USD 19.62 $1.77 0.25 USD
HLA  600398.SS $7.23 1.01 USD
+0.42
$34.72B 4.83B USD $15.46M 2.15M USD $7.17 1 USD $7.24 1.01 USD $34.72B 4.83B USD 14.75 $0.49 0.07 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.17M 1.69M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $16.08M 2.24M USD $10.44 1.45 USD $10.55 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.02 0.98 USD
+0.43
$34.55B 4.8B USD $10.69M 1.49M USD $6.97 0.97 USD $7.05 0.98 USD $34.55B 4.8B USD 70.20 $0.1 0.01 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.16 6.97 USD
+0.18
$34.5B 4.8B USD $3.68M 511.71K USD $49.72 6.91 USD $50.55 7.03 USD $34.5B 4.8B USD 33.00 $1.52 0.21 USD
Trina Solar Co., Ltd.  688599.SS $15.8 2.2 USD
-1.31
$34.43B 4.79B USD $25.47M 3.54M USD $15.78 2.19 USD $16.03 2.23 USD $34.43B 4.79B USD 0 -$2.44 -0.3 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $55.59 7.73 USD
+5.51
$34.29B 4.77B USD $8.04M 1.12M USD $52.61 7.32 USD $56.3 7.83 USD $34.29B 4.77B USD 47.92 $1.16 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.33 5.19 USD
-0.19
$34.18B 4.75B USD $10.75M 1.5M USD $36.97 5.14 USD $37.97 5.28 USD $34.18B 4.75B USD 0 -$1.3 -0.1 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $25.98 3.61 USD
+8.16
$34.11B 4.74B USD $131.24M 18.25M USD $24.24 3.37 USD $27.15 3.78 USD $34.11B 4.74B USD 99.92 $0.26 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
0
$34.04B 4.73B USD $26.41M 3.67M USD $6.8 0.95 USD $6.91 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.86 7.77 USD
+0.67
$33.87B 4.71B USD $11.26M 1.57M USD $55.3 7.69 USD $56.5 7.86 USD $33.87B 4.71B USD 39.89 $1.4 0.19 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.93 2.21 USD
+0.7
$33.82B 4.7B USD $27.49M 3.82M USD $15.72 2.19 USD $16.01 2.23 USD $33.82B 4.7B USD 46.85 $0.34 0.05 USD
Cathay Biotech Inc.  688065.SS $46.89 6.52 USD
+1.25
$33.82B 4.7B USD $2.04M 283.16K USD $46.31 6.44 USD $46.98 6.53 USD $33.82B 4.7B USD 52.68 $0.89 0.12 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.72 4.55 USD
+1.55
$33.77B 4.7B USD $18.24M 2.54M USD $31.81 4.42 USD $32.82 4.56 USD $33.77B 4.7B USD 30.86 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.35 1.16 USD
-0.6
$33.76B 4.69B USD $77.75M 10.81M USD $8.25 1.15 USD $8.43 1.17 USD $33.76B 4.69B USD 0 -$2.72 -0.3 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.05 1.54 USD
+0.27
$33.67B 4.68B USD $35.22M 4.9M USD $10.96 1.52 USD $11.17 1.55 USD $33.67B 4.68B USD 18.41 $0.6 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.44 8.13 USD
+0.93
$33.59B 4.67B USD $5.53M 768.95K USD $57.58 8.01 USD $59.29 8.24 USD $33.59B 4.67B USD 33.78 $1.73 0.24 USD
Hongfa Technology Co., Ltd.  600885.SS $22.98 3.2 USD
+0.04
$33.59B 4.67B USD $11.46M 1.59M USD $22.7 3.16 USD $23.15 3.22 USD $33.59B 4.67B USD 20.33 $1.13 0.16 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.12 3.63 USD
+0.11
$33.57B 4.67B USD $15.21M 2.11M USD $25.99 3.61 USD $26.38 3.67 USD $33.57B 4.67B USD 10.20 $2.56 0.36 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.08 1.54 USD
-1.69
$33.57B 4.67B USD $16.98M 2.36M USD $11.07 1.54 USD $11.35 1.58 USD $33.57B 4.67B USD 9.98 $1.11 0.15 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.42 0.34 USD
+1.26
$33.42B 4.65B USD $43.96M 6.11M USD $2.38 0.33 USD $2.42 0.34 USD $33.42B 4.65B USD 0 -$0.17 -0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.08 1.4 USD
+0.3
$33.26B 4.62B USD $31.18M 4.34M USD $9.92 1.38 USD $10.12 1.41 USD $33.26B 4.62B USD 77.53 $0.13 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.45 2.7 USD
+0.83
$33.22B 4.62B USD $3.53M 491.36K USD $19.25 2.68 USD $19.5 2.71 USD $33.22B 4.62B USD 12.31 $1.58 0.22 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.35 9.92 USD
+0.98
$33.17B 4.61B USD $3.27M 454.52K USD $70.45 9.8 USD $71.55 9.95 USD $33.17B 4.61B USD 51.70 $1.38 0.19 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $106.92M 14.87M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
GEM Co., Ltd.  002340.SZ $6.45 0.9 USD
+2.22
$33.05B 4.6B USD $155.99M 21.69M USD $6.29 0.87 USD $6.53 0.91 USD $33.05B 4.6B USD 30.71 $0.21 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.81 7.06 USD
+0.89
$33.01B 4.59B USD $6.99M 972K USD $50.02 6.95 USD $50.98 7.09 USD $33.01B 4.59B USD 38.49 $1.32 0.18 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.94 1.66 USD
+1.02
$32.94B 4.58B USD $23.97M 3.33M USD $11.77 1.64 USD $12 1.67 USD $32.94B 4.58B USD 8.34 $1.43 0.2 USD
Qilu Bank Co., Ltd.  601665.SS $6.43 0.89 USD
-0.77
$32.92B 4.58B USD $152.09M 21.15M USD $6.42 0.89 USD $6.71 0.93 USD $32.92B 4.58B USD 7.84 $0.82 0.11 USD
Sinocelltech Group Limited  688520.SS $73.88 10.27 USD
-1.02
$32.9B 4.57B USD $6.22M 865.5K USD $73.5 10.22 USD $76.3 10.61 USD $32.9B 4.57B USD 369.39 $0.2 0.03 USD
XIANGCAI  600095.SS $11.5 1.6 USD
+0.97
$32.88B 4.57B USD $235.96M 32.81M USD $11.09 1.54 USD $12.4 1.72 USD $32.88B 4.57B USD 383.33 $0.03 0.004 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
-0.65
$32.8B 4.56B USD $14.82M 2.06M USD $27.19 3.78 USD $27.88 3.88 USD $32.8B 4.56B USD 1385.00 $0.02 0.002 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.78 11.51 USD
-0.14
$32.8B 4.56B USD $4.52M 628.25K USD $82.26 11.44 USD $83.33 11.59 USD $32.8B 4.56B USD 19.85 $4.17 0.58 USD
Shanghai DZH Limited  601519.SS $15.93 2.21 USD
+7.99
$32.8B 4.56B USD $375.7M 52.24M USD $14.45 2.01 USD $16.23 2.26 USD $32.8B 4.56B USD 0 -$0.06 -0.008 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.64 5.65 USD
+0.22
$32.78B 4.56B USD $9.04M 1.26M USD $40.08 5.57 USD $40.93 5.69 USD $32.78B 4.56B USD 13.06 $3.11 0.43 USD
CTYC  600378.SS $25.19 3.5 USD
+0.48
$32.55B 4.53B USD $6.3M 876.03K USD $25.03 3.48 USD $25.31 3.52 USD $32.55B 4.53B USD 26.79 $0.94 0.13 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.54 7.03 USD
+0.58
$32.55B 4.53B USD $5.47M 761.22K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.97 $2.53 0.35 USD
BEIJING INGENIC  300223.SZ $67.05 9.32 USD
+1.04
$32.35B 4.5B USD $8.05M 1.12M USD $66.11 9.19 USD $67.4 9.37 USD $32.35B 4.5B USD 91.84 $0.73 0.1 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.96M 968.32K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.75 3.16 USD
-1.73
$32.25B 4.48B USD $9.23M 1.28M USD $22.66 3.15 USD $23.16 3.22 USD $32.25B 4.48B USD 13.54 $1.68 0.23 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $36.5M 5.07M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.96 6.53 USD
+0.51
$32.18B 4.47B USD $6.92M 961.77K USD $46.25 6.43 USD $47.03 6.54 USD $32.18B 4.47B USD 70.08 $0.67 0.09 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $66.58M 9.26M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $55.08M 7.66M USD $12.85 1.79 USD $13 1.81 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.94 1.38 USD
+1.74
$31.85B 4.43B USD $74.13M 10.31M USD $9.69 1.35 USD $9.97 1.39 USD $31.85B 4.43B USD 58.47 $0.17 0.02 USD
AVICOPTER  600038.SS $38.65 5.37 USD
+0.7
$31.83B 4.43B USD $6.31M 876.84K USD $38.28 5.32 USD $38.77 5.39 USD $31.83B 4.43B USD 48.92 $0.79 0.11 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.52 5.36 USD
+0.94
$31.79B 4.42B USD $19.04M 2.65M USD $37.84 5.26 USD $38.72 5.38 USD $31.79B 4.42B USD 154.08 $0.25 0.03 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.74B 4.41B USD $59.67M 8.3M USD $5.35 0.74 USD $5.58 0.78 USD $31.74B 4.41B USD 18.30 $0.3 0.04 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.89 16.67 USD
+3.35
$31.74B 4.41B USD $2.44M 339.27K USD $114.2 15.88 USD $120.5 16.75 USD $31.74B 4.41B USD 0 -$0.48 -0.06 USD
QUZHOU DEVELOPMENT  600208.SS $3.51 0.49 USD
+6.38
$31.69B 4.41B USD $505.03M 70.22M USD $3.2 0.44 USD $3.63 0.5 USD $31.69B 4.41B USD 29.25 $0.12 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.66 0.93 USD
-0.3
$31.68B 4.41B USD $21.45M 2.98M USD $6.62 0.92 USD $6.69 0.93 USD $31.68B 4.41B USD 19.58 $0.34 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.41 2 USD
+0.35
$31.65B 4.4B USD $11.31M 1.57M USD $14.29 1.99 USD $14.46 2.01 USD $31.65B 4.4B USD 19.21 $0.75 0.1 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.64B 4.4B USD $767.62M 106.73M USD $1.41 0.2 USD $1.47 0.2 USD $31.64B 4.4B USD 28.80 $0.05 0.006 USD
CONS AND DEV  600153.SS $10.76 1.5 USD
-0.28
$31.61B 4.4B USD $12.53M 1.74M USD $10.67 1.48 USD $10.81 1.5 USD $31.61B 4.4B USD 13.44 $0.8 0.11 USD
First Capital Securities Co., Ltd.  002797.SZ $7.5 1.04 USD
+2.04
$31.52B 4.38B USD $288.49M 40.11M USD $7.31 1.02 USD $7.69 1.07 USD $31.52B 4.38B USD 34.09 $0.22 0.03 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$31.46B 4.37B USD $61.55M 8.56M USD $8.23 1.14 USD $8.5 1.18 USD $31.46B 4.37B USD 29.96 $0.28 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.64 4.68 USD
+1.48
$31.46B 4.37B USD $8.27M 1.15M USD $33.01 4.59 USD $34.15 4.75 USD $31.46B 4.37B USD 22.27 $1.51 0.21 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.65 2.45 USD
+4.81
$31.34B 4.36B USD $73.37M 10.2M USD $16.96 2.36 USD $17.89 2.49 USD $31.34B 4.36B USD 19.18 $0.92 0.13 USD
INFOGEM  300085.SZ $44.32 6.16 USD
+3.21
$31.32B 4.35B USD $82.49M 11.47M USD $42.31 5.88 USD $46.08 6.41 USD $31.32B 4.35B USD 0 -$0.18 -0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$31.23B 4.34B USD $178.26M 24.79M USD $2.99 0.42 USD $3.2 0.44 USD $31.23B 4.34B USD 312.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+0.22
$31.17B 4.33B USD $124.82M 17.36M USD $9.09 1.26 USD $9.34 1.3 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $157.15M 21.85M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.72
$31.1B 4.32B USD $6.98M 970.45K USD $23.44 3.26 USD $23.84 3.31 USD $31.1B 4.32B USD 13.38 $1.78 0.25 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $38.01M 5.28M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.48 1.87 USD
+2.98
$31.06B 4.32B USD $133.55M 18.57M USD $12.81 1.78 USD $13.85 1.93 USD $31.06B 4.32B USD 46.48 $0.29 0.04 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.97 2.5 USD
0
$31.05B 4.32B USD $72.92M 10.14M USD $17.43 2.42 USD $18.19 2.53 USD $31.05B 4.32B USD 59.89 $0.3 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.87 2.76 USD
+1.9
$31.04B 4.32B USD $58.04M 8.07M USD $19.41 2.7 USD $20 2.78 USD $31.04B 4.32B USD 36.12 $0.55 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $76.28 10.61 USD
+8.85
$31.03B 4.31B USD $5.55M 772.12K USD $70.16 9.76 USD $76.52 10.64 USD $31.03B 4.31B USD 35.31 $2.16 0.3 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.99 0.55 USD
-0.99
$31.02B 4.31B USD $60.69M 8.44M USD $3.99 0.55 USD $4.11 0.57 USD $31.02B 4.31B USD 36.27 $0.11 0.02 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.61 3.42 USD
-4.87
$31.01B 4.31B USD $125.83M 17.5M USD $24.38 3.39 USD $25.39 3.53 USD $31.01B 4.31B USD 33.71 $0.73 0.1 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.14 22.96 USD
+0.32
$30.98B 4.31B USD $1.39M 193.83K USD $161.32 22.43 USD $166.58 23.16 USD $30.98B 4.31B USD 63.51 $2.6 0.36 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.98B 4.31B USD $102.28M 14.22M USD $4.5 0.63 USD $4.67 0.65 USD $30.98B 4.31B USD 38.33 $0.12 0.02 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $82.7M 11.5M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.02 3.9 USD
+3.36
$30.91B 4.3B USD $27.19M 3.78M USD $27.11 3.77 USD $28.49 3.96 USD $30.91B 4.3B USD 71.84 $0.39 0.05 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.93 1.38 USD
-1.68
$30.9B 4.3B USD $29.13M 4.05M USD $9.91 1.38 USD $10.09 1.4 USD $30.9B 4.3B USD 10.79 $0.92 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $26.81M 3.73M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.57 2.86 USD
-1.67
$30.8B 4.28B USD $31.6M 4.39M USD $20.53 2.85 USD $21.19 2.95 USD $30.8B 4.28B USD 25.71 $0.8 0.11 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.93 0.82 USD
-0.34
$30.79B 4.28B USD $80.63M 11.21M USD $5.9 0.82 USD $6.01 0.84 USD $30.79B 4.28B USD 9.72 $0.61 0.08 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $73.07 10.16 USD
+2.31
$30.77B 4.28B USD $5.53M 769.3K USD $70.94 9.86 USD $73.55 10.23 USD $30.77B 4.28B USD 34.63 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $67.31 9.36 USD
-0.94
$30.76B 4.28B USD $3.21M 445.97K USD $66.89 9.3 USD $68.89 9.58 USD $30.76B 4.28B USD 51.77 $1.3 0.18 USD
MINMETALS CAPITAL  600390.SS $6.74 0.94 USD
+7.67
$30.71B 4.27B USD $396.92M 55.19M USD $6.13 0.85 USD $6.89 0.96 USD $30.71B 4.27B USD 0 -$0.05 -0.006 USD
AIMA Technology Group CO., LTD  603529.SS $35.75 4.97 USD
+0.34
$30.67B 4.26B USD $8.42M 1.17M USD $35.14 4.89 USD $35.95 5 USD $30.67B 4.26B USD 14.47 $2.47 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.98 5.14 USD
-0.94
$30.42B 4.23B USD $7.29M 1.01M USD $36.8 5.12 USD $37.39 5.2 USD $30.42B 4.23B USD 16.07 $2.3 0.32 USD
DHC Software Co.,Ltd.  002065.SZ $9.45 1.31 USD
+1.61
$30.29B 4.21B USD $62.21M 8.65M USD $9.25 1.29 USD $9.48 1.32 USD $30.29B 4.21B USD 62.99 $0.15 0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.65 5.51 USD
+1.23
$30.27B 4.21B USD $4.07M 565.83K USD $38.57 5.36 USD $40.15 5.58 USD $30.27B 4.21B USD 77.74 $0.51 0.07 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.97 2.36 USD
+0.41
$30.14B 4.19B USD $18.86M 2.62M USD $16.88 2.35 USD $17.06 2.37 USD $30.14B 4.19B USD 7.74 $2.19 0.3 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
+0.47
$30.06B 4.18B USD $5.5M 765.18K USD $34.35 4.78 USD $34.71 4.83 USD $30.06B 4.18B USD 21.57 $1.6 0.22 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.51 4.52 USD
+1.28
$30.04B 4.18B USD $13.84M 1.92M USD $31.88 4.43 USD $33.06 4.6 USD $30.04B 4.18B USD 23.72 $1.37 0.19 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $16.47M 2.29M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.8B 4.14B USD $7.34M 1.02M USD $11.5 1.6 USD $11.69 1.63 USD $29.8B 4.14B USD 17.10 $0.68 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $116.1 16.14 USD
+7.03
$29.74B 4.13B USD $12.1M 1.68M USD $107.29 14.92 USD $119.26 16.58 USD $29.74B 4.13B USD 99.23 $1.17 0.16 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.69 4.27 USD
-0.97
$29.73B 4.13B USD $18M 2.5M USD $30.3 4.21 USD $30.95 4.3 USD $29.73B 4.13B USD 68.20 $0.45 0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.51 3.41 USD
-1.21
$29.72B 4.13B USD $3.57M 496.39K USD $24.5 3.41 USD $24.87 3.46 USD $29.72B 4.13B USD 19.29 $1.27 0.18 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.12 15.03 USD
+0.53
$29.57B 4.11B USD $2.74M 381.18K USD $106.21 14.77 USD $108.98 15.15 USD $29.57B 4.11B USD 18.90 $5.72 0.8 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.6 6.76 USD
-1.08
$29.51B 4.1B USD $9.26M 1.29M USD $48.54 6.75 USD $49.29 6.85 USD $29.51B 4.1B USD 23.25 $2.09 0.29 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.16 6.56 USD
+0.21
$29.42B 4.09B USD $7.46M 1.04M USD $46.81 6.51 USD $48.2 6.7 USD $29.42B 4.09B USD 17.79 $2.65 0.37 USD
Guosheng Financial Holding Inc.  002670.SZ $15.2 2.11 USD
+4.75
$29.41B 4.09B USD $172.34M 23.96M USD $14.72 2.05 USD $15.92 2.21 USD $29.41B 4.09B USD 138.18 $0.11 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.35B 4.08B USD $109.05M 15.16M USD $6.01 0.84 USD $6.29 0.87 USD $29.35B 4.08B USD 17.71 $0.35 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây