$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YOUNGOR  600177.SS $7.48 1.04 USD
+0.13
$35.05B 4.87B USD $10.58M 1.47M USD $7.45 1.04 USD $7.49 1.04 USD $35.05B 4.87B USD 13.35 $0.56 0.08 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.68 17.06 USD
+1.4
$35.05B 4.87B USD $979.03K 136.13K USD $120.72 16.79 USD $123.09 17.11 USD $35.05B 4.87B USD 23.36 $5.25 0.73 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.85 4.85 USD
+0.17
$34.94B 4.86B USD $3.48M 484.19K USD $34.7 4.82 USD $34.97 4.86 USD $34.94B 4.86B USD 19.68 $1.77 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
Trina Solar Co., Ltd.  688599.SS $15.92 2.21 USD
-0.56
$34.7B 4.82B USD $18M 2.5M USD $15.78 2.19 USD $16.03 2.23 USD $34.7B 4.82B USD 0 -$2.44 -0.3 USD
HLA  600398.SS $7.22 1 USD
+0.28
$34.68B 4.82B USD $9.26M 1.29M USD $7.17 1 USD $7.23 1.01 USD $34.68B 4.82B USD 14.73 $0.49 0.07 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.85M 1.65M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.39 7.01 USD
+0.64
$34.65B 4.82B USD $2.14M 297.26K USD $49.72 6.91 USD $50.42 7.01 USD $34.65B 4.82B USD 33.15 $1.52 0.21 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $6.83M 949.41K USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
XIANGCAI  600095.SS $11.98 1.67 USD
+5.18
$34.25B 4.76B USD $176.11M 24.49M USD $11.09 1.54 USD $12.4 1.72 USD $34.25B 4.76B USD 399.33 $0.03 0.004 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.23 7.82 USD
+1.33
$34.1B 4.74B USD $8.17M 1.14M USD $55.3 7.69 USD $56.5 7.86 USD $34.1B 4.74B USD 40.16 $1.4 0.19 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.87 0.96 USD
+0.15
$34.09B 4.74B USD $11.59M 1.61M USD $6.8 0.95 USD $6.9 0.96 USD $34.09B 4.74B USD 16.75 $0.41 0.06 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.24 1.56 USD
-0.27
$34.05B 4.74B USD $9.18M 1.28M USD $11.16 1.55 USD $11.35 1.58 USD $34.05B 4.74B USD 10.12 $1.11 0.15 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.57 5.22 USD
+0.45
$33.91B 4.72B USD $7.58M 1.05M USD $36.97 5.14 USD $37.97 5.28 USD $33.91B 4.72B USD 0 -$1.32 -0.1 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.15M 159.44K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.11 1.54 USD
+0.82
$33.85B 4.71B USD $24.32M 3.38M USD $10.96 1.52 USD $11.17 1.55 USD $33.85B 4.71B USD 18.51 $0.6 0.08 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.27 3.65 USD
+0.69
$33.78B 4.7B USD $8.56M 1.19M USD $25.99 3.61 USD $26.38 3.67 USD $33.78B 4.7B USD 10.26 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.88 2.21 USD
+0.38
$33.72B 4.69B USD $13.13M 1.83M USD $15.72 2.19 USD $15.91 2.21 USD $33.72B 4.69B USD 46.70 $0.34 0.05 USD
Qilu Bank Co., Ltd.  601665.SS $6.58 0.91 USD
+1.54
$33.68B 4.68B USD $107.87M 15M USD $6.46 0.9 USD $6.71 0.93 USD $33.68B 4.68B USD 8.02 $0.82 0.11 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.59 8.15 USD
+1.19
$33.68B 4.68B USD $3.64M 506.13K USD $57.58 8.01 USD $59.29 8.24 USD $33.68B 4.68B USD 33.86 $1.73 0.24 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.3 1.15 USD
-1.19
$33.56B 4.67B USD $52.86M 7.35M USD $8.25 1.15 USD $8.43 1.17 USD $33.56B 4.67B USD 0 -$2.72 -0.3 USD
Hongfa Technology Co., Ltd.  600885.SS $22.93 3.19 USD
-0.17
$33.52B 4.66B USD $5.77M 802.89K USD $22.7 3.16 USD $23.08 3.21 USD $33.52B 4.66B USD 20.29 $1.13 0.16 USD
Liaoning Port Co., Ltd.  601880.SS $1.57 0.22 USD
+1.95
$33.5B 4.66B USD $84.75M 11.78M USD $1.54 0.21 USD $1.57 0.22 USD $33.5B 4.66B USD 39.25 $0.04 0.005 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.38 4.5 USD
+0.5
$33.42B 4.65B USD $9.33M 1.3M USD $31.81 4.42 USD $32.41 4.51 USD $33.42B 4.65B USD 30.54 $1.06 0.15 USD
Shanghai DZH Limited  601519.SS $16.23 2.26 USD
+10.03
$33.42B 4.65B USD $324.23M 45.08M USD $14.45 2.01 USD $16.23 2.26 USD $33.42B 4.65B USD 0 -$0.06 -0.008 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.1 1.4 USD
+0.5
$33.32B 4.63B USD $19.52M 2.71M USD $9.92 1.38 USD $10.1 1.4 USD $33.32B 4.63B USD 77.69 $0.13 0.02 USD
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
+3.01
$33.31B 4.63B USD $115.05M 16M USD $6.29 0.87 USD $6.53 0.91 USD $33.31B 4.63B USD 30.95 $0.21 0.03 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $22.61M 3.14M USD $2.38 0.33 USD $2.41 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.48 2.71 USD
+0.98
$33.27B 4.63B USD $2.24M 310.79K USD $19.25 2.68 USD $19.48 2.71 USD $33.27B 4.63B USD 12.32 $1.58 0.22 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $53.92 7.5 USD
+2.33
$33.26B 4.62B USD $3.95M 549.85K USD $52.61 7.32 USD $55.29 7.69 USD $33.26B 4.62B USD 46.48 $1.16 0.16 USD
Sinocelltech Group Limited  688520.SS $74.6 10.37 USD
-0.05
$33.22B 4.62B USD $4.14M 575.94K USD $73.5 10.22 USD $76.3 10.61 USD $33.22B 4.62B USD 373.00 $0.2 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$33.15B 4.61B USD $1.8M 249.64K USD $70.45 9.8 USD $71.37 9.92 USD $33.15B 4.61B USD 51.66 $1.38 0.19 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.85 7.07 USD
+0.97
$33.04B 4.59B USD $3.5M 486.34K USD $50.02 6.95 USD $50.85 7.07 USD $33.04B 4.59B USD 38.52 $1.32 0.18 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CHINA SPACESAT  600118.SS $27.78 3.86 USD
-0.36
$32.9B 4.57B USD $9.75M 1.36M USD $27.19 3.78 USD $27.79 3.86 USD $32.9B 4.57B USD 1389.00 $0.02 0.002 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.94 11.53 USD
+0.05
$32.86B 4.57B USD $2.61M 362.42K USD $82.26 11.44 USD $83.06 11.55 USD $32.86B 4.57B USD 19.88 $4.17 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.71 5.66 USD
+0.39
$32.84B 4.57B USD $6.5M 903.98K USD $40.08 5.57 USD $40.93 5.69 USD $32.84B 4.57B USD 13.09 $3.11 0.43 USD
CTYC  600378.SS $25.23 3.51 USD
+0.64
$32.6B 4.53B USD $3.59M 498.92K USD $25.03 3.48 USD $25.24 3.51 USD $32.6B 4.53B USD 26.84 $0.94 0.13 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.5 7.02 USD
+0.5
$32.52B 4.52B USD $3.69M 513.7K USD $50.12 6.97 USD $50.77 7.06 USD $32.52B 4.52B USD 19.96 $2.53 0.35 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.14 1.41 USD
+0.4
$32.41B 4.51B USD $4.54M 631.9K USD $10.08 1.4 USD $10.15 1.41 USD $32.41B 4.51B USD 26.68 $0.38 0.05 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.84 3.18 USD
-1.34
$32.38B 4.5B USD $6.16M 856.99K USD $22.66 3.15 USD $23.16 3.22 USD $32.38B 4.5B USD 13.59 $1.68 0.23 USD
INFOGEM  300085.SZ $45.4 6.31 USD
+5.73
$32.3B 4.49B USD $57.73M 8.03M USD $42.31 5.88 USD $45.65 6.35 USD $32.3B 4.49B USD 0 -$0.17 -0.02 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $24.43M 3.4M USD $6.25 0.87 USD $6.3 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
BEIJING INGENIC  300223.SZ $66.78 9.29 USD
+0.63
$32.22B 4.48B USD $4.09M 568.1K USD $66.11 9.19 USD $67.13 9.33 USD $32.22B 4.48B USD 91.47 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $63.58M 8.84M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.55 0.77 USD
+1.65
$32.09B 4.46B USD $43.26M 6.02M USD $5.35 0.74 USD $5.58 0.78 USD $32.09B 4.46B USD 18.50 $0.3 0.04 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+2.82
$32.08B 4.46B USD $663.08M 92.2M USD $1.41 0.2 USD $1.47 0.2 USD $32.08B 4.46B USD 29.19 $0.05 0.006 USD
First Capital Securities Co., Ltd.  002797.SZ $7.63 1.06 USD
+3.81
$32.06B 4.46B USD $199.8M 27.78M USD $7.31 1.02 USD $7.63 1.06 USD $32.06B 4.46B USD 34.68 $0.22 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $34.1 4.74 USD
+2.87
$31.98B 4.45B USD $5.92M 822.55K USD $33.01 4.59 USD $34.13 4.75 USD $31.98B 4.45B USD 22.58 $1.51 0.21 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
AVICOPTER  600038.SS $38.66 5.38 USD
+0.73
$31.84B 4.43B USD $3.63M 504.73K USD $38.28 5.32 USD $38.7 5.38 USD $31.84B 4.43B USD 48.93 $0.79 0.11 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $12.99M 1.81M USD $6.62 0.92 USD $6.69 0.93 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.47 1.18 USD
+2.92
$31.76B 4.42B USD $43.03M 5.98M USD $8.23 1.14 USD $8.49 1.18 USD $31.76B 4.42B USD 30.25 $0.28 0.04 USD
Sinopec Oilfield Service Corporation  600871.SS $2.02 0.28 USD
+1
$31.75B 4.41B USD $55.09M 7.66M USD $1.99 0.28 USD $2.02 0.28 USD $31.75B 4.41B USD 50.50 $0.04 0.005 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
+1.23
$31.69B 4.41B USD $41.76M 5.81M USD $9.69 1.35 USD $9.92 1.38 USD $31.69B 4.41B USD 58.17 $0.17 0.02 USD
CONS AND DEV  600153.SS $10.77 1.5 USD
-0.19
$31.64B 4.4B USD $7.34M 1.02M USD $10.67 1.48 USD $10.81 1.5 USD $31.64B 4.4B USD 13.46 $0.8 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.84 6.51 USD
+0.26
$31.63B 4.4B USD $3.88M 539.5K USD $46.25 6.43 USD $47.03 6.54 USD $31.63B 4.4B USD 68.88 $0.68 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.4 2 USD
+0.28
$31.63B 4.4B USD $7.6M 1.06M USD $14.29 1.99 USD $14.43 2.01 USD $31.63B 4.4B USD 19.19 $0.75 0.1 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.78 2.47 USD
+5.58
$31.57B 4.39B USD $58.72M 8.16M USD $16.96 2.36 USD $17.89 2.49 USD $31.57B 4.39B USD 19.32 $0.92 0.13 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.12 16.56 USD
+2.69
$31.53B 4.38B USD $1.59M 221.31K USD $114.2 15.88 USD $119.48 16.61 USD $31.53B 4.38B USD 0 -$0.48 -0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.05 0.56 USD
+0.5
$31.48B 4.38B USD $45.09M 6.27M USD $3.99 0.55 USD $4.11 0.57 USD $31.48B 4.38B USD 36.81 $0.11 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.14 0.44 USD
+3.29
$31.43B 4.37B USD $142.66M 19.84M USD $2.99 0.42 USD $3.2 0.44 USD $31.43B 4.37B USD 314.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.66 0.65 USD
+3.56
$31.38B 4.36B USD $76.13M 10.59M USD $4.5 0.63 USD $4.67 0.65 USD $31.38B 4.36B USD 38.83 $0.12 0.02 USD
HANG STEEL  600126.SS $9.26 1.29 USD
+0.54
$31.27B 4.35B USD $88.3M 12.28M USD $9.09 1.26 USD $9.34 1.3 USD $31.27B 4.35B USD 0 -$0.21 -0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.07 3.9 USD
+3.54
$31.23B 4.34B USD $19.11M 2.66M USD $27.11 3.77 USD $28.12 3.91 USD $31.23B 4.34B USD 73.86 $0.38 0.05 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.1 5.16 USD
-0.62
$31.17B 4.33B USD $4.02M 558.52K USD $36.9 5.13 USD $37.39 5.2 USD $31.17B 4.33B USD 16.48 $2.25 0.31 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.8 2.89 USD
-0.57
$31.14B 4.33B USD $19.84M 2.76M USD $20.57 2.86 USD $21.19 2.95 USD $31.14B 4.33B USD 25.99 $0.8 0.11 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.99 1.39 USD
-1.09
$31.08B 4.32B USD $19.87M 2.76M USD $9.91 1.38 USD $10.09 1.4 USD $31.08B 4.32B USD 10.85 $0.92 0.13 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.97 0.83 USD
+0.34
$30.99B 4.31B USD $50.36M 7M USD $5.9 0.82 USD $6.01 0.84 USD $30.99B 4.31B USD 9.78 $0.61 0.08 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.45 0.76 USD
+0.18
$30.96B 4.31B USD $79.19M 11.01M USD $5.38 0.75 USD $5.46 0.76 USD $30.96B 4.31B USD 0 $0 0 USD
Raytron Technology Co.,Ltd.  688002.SS $67.71 9.41 USD
-0.35
$30.94B 4.3B USD $1.77M 246.65K USD $66.89 9.3 USD $68.89 9.58 USD $30.94B 4.3B USD 52.08 $1.3 0.18 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.62 0.64 USD
+0.22
$30.93B 4.3B USD $23.53M 3.27M USD $4.56 0.63 USD $4.63 0.64 USD $30.93B 4.3B USD 14.43 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.42 1.87 USD
+2.52
$30.92B 4.3B USD $70.18M 9.76M USD $12.81 1.78 USD $13.45 1.87 USD $30.92B 4.3B USD 46.27 $0.29 0.04 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.53 3.41 USD
-5.18
$30.91B 4.3B USD $96.89M 13.47M USD $24.38 3.39 USD $25.39 3.53 USD $30.91B 4.3B USD 33.60 $0.73 0.1 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.51 22.87 USD
-0.07
$30.86B 4.29B USD $902.7K 125.51K USD $161.32 22.43 USD $165 22.94 USD $30.86B 4.29B USD 62.07 $2.65 0.37 USD
HISENSE VISUAL  600060.SS $23.6 3.28 USD
-0.21
$30.81B 4.28B USD $3.16M 439.67K USD $23.44 3.26 USD $23.7 3.3 USD $30.81B 4.28B USD 13.25 $1.78 0.25 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.66 10.52 USD
+7.96
$30.78B 4.28B USD $3.56M 495.37K USD $70.16 9.76 USD $76.09 10.58 USD $30.78B 4.28B USD 35.02 $2.16 0.3 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.67 2.73 USD
+0.87
$30.73B 4.27B USD $22.53M 3.13M USD $19.41 2.7 USD $19.69 2.74 USD $30.73B 4.27B USD 35.76 $0.55 0.08 USD
MINMETALS CAPITAL  600390.SS $6.73 0.94 USD
+7.51
$30.66B 4.26B USD $214M 29.76M USD $6.13 0.85 USD $6.76 0.94 USD $30.66B 4.26B USD 0 -$0.05 -0.006 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.61 2.45 USD
-2
$30.42B 4.23B USD $41.13M 5.72M USD $17.43 2.42 USD $17.88 2.49 USD $30.42B 4.23B USD 58.70 $0.3 0.04 USD
AIMA Technology Group CO., LTD  603529.SS $35.44 4.93 USD
-0.53
$30.4B 4.23B USD $4.84M 673.4K USD $35.14 4.89 USD $35.65 4.96 USD $30.4B 4.23B USD 14.34 $2.47 0.34 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.83 9.99 USD
+0.57
$30.25B 4.21B USD $2.07M 287.17K USD $70.94 9.86 USD $71.85 9.99 USD $30.25B 4.21B USD 34.04 $2.11 0.29 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.03 2.37 USD
+0.77
$30.24B 4.21B USD $13.08M 1.82M USD $16.88 2.35 USD $17.06 2.37 USD $30.24B 4.21B USD 7.77 $2.19 0.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $15.59 2.17 USD
+7.44
$30.17B 4.19B USD $143.63M 19.97M USD $14.72 2.05 USD $15.92 2.21 USD $30.17B 4.19B USD 141.72 $0.11 0.02 USD
DHC Software Co.,Ltd.  002065.SZ $9.41 1.31 USD
+1.18
$30.16B 4.19B USD $33.59M 4.67M USD $9.25 1.29 USD $9.42 1.31 USD $30.16B 4.19B USD 62.73 $0.15 0.02 USD
ANGEL YEAST  600298.SS $34.63 4.82 USD
+0.79
$30.16B 4.19B USD $3.24M 450.36K USD $34.35 4.78 USD $34.67 4.82 USD $30.16B 4.19B USD 21.64 $1.6 0.22 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.57 4.53 USD
+1.46
$30.1B 4.18B USD $10.52M 1.46M USD $31.88 4.43 USD $33.06 4.6 USD $30.1B 4.18B USD 23.77 $1.37 0.19 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $11.27M 1.57M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $48.13 6.69 USD
+2.27
$30.02B 4.17B USD $4.69M 651.63K USD $46.81 6.51 USD $48.15 6.69 USD $30.02B 4.17B USD 18.16 $2.65 0.37 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.15 16.29 USD
+8
$30B 4.17B USD $7.77M 1.08M USD $107.29 14.92 USD $117.28 16.31 USD $30B 4.17B USD 100.12 $1.17 0.16 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.71 3.44 USD
-0.4
$29.96B 4.17B USD $2.15M 299.25K USD $24.5 3.41 USD $24.87 3.46 USD $29.96B 4.17B USD 19.45 $1.27 0.18 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.12 6.83 USD
-0.02
$29.83B 4.15B USD $3.8M 527.77K USD $48.8 6.79 USD $49.18 6.84 USD $29.83B 4.15B USD 23.50 $2.09 0.29 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.72 4.27 USD
-0.87
$29.76B 4.14B USD $11.02M 1.53M USD $30.3 4.21 USD $30.81 4.28 USD $29.76B 4.14B USD 68.26 $0.45 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $3.29 0.46 USD
-0.3
$29.7B 4.13B USD $224.09M 31.16M USD $3.2 0.44 USD $3.39 0.47 USD $29.7B 4.13B USD 27.41 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.27 0.87 USD
+4.33
$29.68B 4.13B USD $79.97M 11.12M USD $6.01 0.84 USD $6.27 0.87 USD $29.68B 4.13B USD 17.91 $0.35 0.05 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
-0.43
$29.57B 4.11B USD $3.96M 550.96K USD $11.5 1.6 USD $11.69 1.63 USD $29.57B 4.11B USD 16.97 $0.68 0.09 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây