Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (25)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Thiết bị y tế (48)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.00 27.81 USD |
+0.25
|
CN¥242.49B 33.72B USD | CN¥3.63M 504.89K USD | CN¥199.68 27.76 USD | CN¥201.99 28.09 USD | CN¥242.49B 33.72B USD | 28.16 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.81 8.32 USD |
+0.34
|
CN¥46.99B 6.53B USD | CN¥2.32M 322.68K USD | CN¥59.50 8.27 USD | CN¥60.48 8.41 USD | CN¥46.99B 6.53B USD | 28.48 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.19 5.03 USD |
+0.44
|
CN¥36.28B 5.04B USD | CN¥3.36M 466.93K USD | CN¥35.75 4.97 USD | CN¥36.22 5.04 USD | CN¥36.28B 5.04B USD | 20.79 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.82 33.62 USD |
+0.17
|
CN¥34.10B 4.74B USD | CN¥987.04K 137.24K USD | CN¥240.05 33.38 USD | CN¥244.87 34.05 USD | CN¥34.10B 4.74B USD | 44.53 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.66 2.18 USD |
-0.89
|
CN¥28.87B 4.01B USD | CN¥13.41M 1.86M USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥28.87B 4.01B USD | 68.08 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.92 4.99 USD |
-1.02
|
CN¥20.53B 2.85B USD | CN¥2.37M 330.22K USD | CN¥35.70 4.96 USD | CN¥36.33 5.05 USD | CN¥20.53B 2.85B USD | 18.70 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
-0.58
|
CN¥20.00B 2.78B USD | CN¥987.96K 137.37K USD | CN¥47.91 6.66 USD | CN¥48.58 6.75 USD | CN¥20.00B 2.78B USD | 36.31 | CN¥1.33 0.18 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥118.21 16.44 USD |
+0.17
|
CN¥16.28B 2.26B USD | CN¥437.69K 60.86K USD | CN¥117.37 16.32 USD | CN¥120.98 16.82 USD | CN¥16.28B 2.26B USD | 90.23 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.89 2.77 USD |
-0.9
|
CN¥15.88B 2.21B USD | CN¥2.45M 340.92K USD | CN¥19.86 2.76 USD | CN¥20.13 2.8 USD | CN¥15.88B 2.21B USD | 30.60 | CN¥0.65 0.09 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥208.68 29.02 USD |
-0.96
|
CN¥13.25B 1.84B USD | CN¥610.42K 84.87K USD | CN¥202.00 28.09 USD | CN¥210.92 29.33 USD | CN¥13.25B 1.84B USD | 366.10 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.73 3.72 USD |
-1
|
CN¥11.57B 1.61B USD | CN¥2.49M 346.7K USD | CN¥26.63 3.7 USD | CN¥27.06 3.76 USD | CN¥11.57B 1.61B USD | 167.06 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.56 3.97 USD |
-0.97
|
CN¥11.42B 1.59B USD | CN¥600.35K 83.47K USD | CN¥28.50 3.96 USD | CN¥28.98 4.03 USD | CN¥11.42B 1.59B USD | 42.62 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.00 12.79 USD |
-0.12
|
CN¥11.34B 1.58B USD | CN¥1.08M 150.64K USD | CN¥91.60 12.74 USD | CN¥93.00 12.93 USD | CN¥11.34B 1.58B USD | 29.48 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.97 2.22 USD |
-1.78
|
CN¥11.23B 1.56B USD | CN¥4.21M 585.32K USD | CN¥15.94 2.22 USD | CN¥16.26 2.26 USD | CN¥11.23B 1.56B USD | 798.50 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.05 4.46 USD |
+0.38
|
CN¥10.19B 1.42B USD | CN¥1.68M 232.96K USD | CN¥31.86 4.43 USD | CN¥32.28 4.49 USD | CN¥10.19B 1.42B USD | 39.56 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.33 2.41 USD |
-1.59
|
CN¥9.71B 1.35B USD | CN¥5.96M 828.91K USD | CN¥17.18 2.39 USD | CN¥17.63 2.45 USD | CN¥9.71B 1.35B USD | 33.98 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.72 2.88 USD |
-1.1
|
CN¥9.70B 1.35B USD | CN¥3.07M 426.5K USD | CN¥20.58 2.86 USD | CN¥20.96 2.91 USD | CN¥9.70B 1.35B USD | 37.67 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.21 3.37 USD |
-0.49
|
CN¥9.25B 1.29B USD | CN¥886.54K 123.27K USD | CN¥24.04 3.34 USD | CN¥24.44 3.4 USD | CN¥9.25B 1.29B USD | 57.64 | CN¥0.42 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.15 6.14 USD |
-1.87
|
CN¥9.22B 1.28B USD | CN¥1.45M 201.72K USD | CN¥43.98 6.12 USD | CN¥45.30 6.3 USD | CN¥9.22B 1.28B USD | 28.48 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.04 2.09 USD |
+0.33
|
CN¥9.12B 1.27B USD | CN¥3.50M 487.06K USD | CN¥14.92 2.07 USD | CN¥15.09 2.1 USD | CN¥9.12B 1.27B USD | 21.79 | CN¥0.69 0.1 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.55 1.88 USD |
-1.6
|
CN¥7.85B 1.09B USD | CN¥5.66M 786.31K USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥7.85B 1.09B USD | 31.51 | CN¥0.43 0.06 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.70 6.77 USD |
-2.46
|
CN¥7.79B 1.08B USD | CN¥1.15M 160.33K USD | CN¥48.20 6.7 USD | CN¥50.50 7.02 USD | CN¥7.79B 1.08B USD | 101.45 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.96 1.38 USD |
-0.5
|
CN¥7.46B 1.04B USD | CN¥4.17M 580.5K USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥7.46B 1.04B USD | 58.58 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.84 2.48 USD |
-0.06
|
CN¥7.42B 1.03B USD | CN¥7.91M 1.1M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥7.42B 1.03B USD | 223.00 | CN¥0.08 0.01 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.83 2.2 USD |
-1.74
|
CN¥6.36B 884.39M USD | CN¥4.04M 561.67K USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥6.36B 884.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.87 6.52 USD |
+0.11
|
CN¥6.31B 877.61M USD | CN¥897.22K 124.75K USD | CN¥46.36 6.45 USD | CN¥47.28 6.57 USD | CN¥6.31B 877.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.23 2.53 USD |
-0.55
|
CN¥6.08B 845.25M USD | CN¥1.60M 221.9K USD | CN¥18.21 2.53 USD | CN¥18.55 2.58 USD | CN¥6.08B 845.25M USD | 91.14 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.58 1.89 USD |
-0.15
|
CN¥5.82B 809.07M USD | CN¥2.28M 317.07K USD | CN¥13.50 1.88 USD | CN¥13.65 1.9 USD | CN¥5.82B 809.07M USD | 23.01 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.78 0.94 USD |
-2.02
|
CN¥5.54B 770.1M USD | CN¥22.07M 3.07M USD | CN¥6.76 0.94 USD | CN¥6.97 0.97 USD | CN¥5.54B 770.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.78 3.45 USD |
-1.47
|
CN¥5.00B 694.61M USD | CN¥2.12M 295.05K USD | CN¥24.50 3.41 USD | CN¥25.25 3.51 USD | CN¥5.00B 694.61M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.43 1.17 USD |
-0.59
|
CN¥4.28B 594.45M USD | CN¥4.81M 668.74K USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥4.28B 594.45M USD | 20.56 | CN¥0.41 0.06 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥44.45 6.18 USD |
-1.4
|
CN¥4.26B 591.91M USD | CN¥574.88K 79.93K USD | CN¥44.20 6.15 USD | CN¥45.15 6.28 USD | CN¥4.26B 591.91M USD | 33.67 | CN¥1.32 0.18 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.25 2.54 USD |
-0.92
|
CN¥4.24B 590.03M USD | CN¥1.72M 238.81K USD | CN¥18.11 2.52 USD | CN¥18.49 2.57 USD | CN¥4.24B 590.03M USD | 456.25 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥62.62 8.71 USD |
-0.89
|
CN¥4.20B 583.79M USD | CN¥304.49K 42.34K USD | CN¥61.92 8.61 USD | CN¥63.47 8.83 USD | CN¥4.20B 583.79M USD | 40.66 | CN¥1.54 0.21 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.04 2.93 USD |
-1.77
|
CN¥4.04B 562.15M USD | CN¥830.05K 115.41K USD | CN¥21.04 2.93 USD | CN¥21.45 2.98 USD | CN¥4.04B 562.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.63 0.78 USD |
-1.57
|
CN¥4.04B 561.29M USD | CN¥3.10M 431.1K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥4.04B 561.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.25 1.01 USD |
-1.09
|
CN¥3.94B 548.4M USD | CN¥9.20M 1.28M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥3.94B 548.4M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.99 1.81 USD |
-1.22
|
CN¥3.74B 520.18M USD | CN¥2.24M 310.93K USD | CN¥12.91 1.8 USD | CN¥13.20 1.84 USD | CN¥3.74B 520.18M USD | 56.47 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.37 1.86 USD |
-0.89
|
CN¥3.65B 506.95M USD | CN¥2.22M 309.04K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥3.65B 506.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.55 0.91 USD |
-1.5
|
CN¥3.37B 468.43M USD | CN¥5.63M 782.42K USD | CN¥6.48 0.9 USD | CN¥6.66 0.93 USD | CN¥3.37B 468.43M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.48 3.54 USD |
-3.7
|
CN¥3.09B 429.39M USD | CN¥2.76M 383.92K USD | CN¥25.18 3.5 USD | CN¥26.54 3.69 USD | CN¥3.09B 429.39M USD | 196.00 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.89 1.93 USD |
-0.93
|
CN¥3.04B 422.2M USD | CN¥4.26M 592.76K USD | CN¥13.72 1.91 USD | CN¥14.04 1.95 USD | CN¥3.04B 422.2M USD | 39.68 | CN¥0.35 0.05 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.53 2.58 USD |
-2.37
|
CN¥3.01B 418.82M USD | CN¥5.05M 701.68K USD | CN¥18.44 2.56 USD | CN¥19.04 2.65 USD | CN¥3.01B 418.82M USD | 185.30 | CN¥0.10 0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥33.45 4.65 USD |
+0.57
|
CN¥2.95B 409.89M USD | CN¥1.99M 277.1K USD | CN¥32.62 4.54 USD | CN¥34.66 4.82 USD | CN¥2.95B 409.89M USD | 557.50 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.00 3.62 USD |
-0.95
|
CN¥2.76B 383.72M USD | CN¥638.55K 88.79K USD | CN¥25.80 3.59 USD | CN¥26.24 3.65 USD | CN¥2.76B 383.72M USD | 28.88 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.27 2.82 USD |
-2.03
|
CN¥2.76B 383.3M USD | CN¥1.46M 203.32K USD | CN¥20.21 2.81 USD | CN¥20.85 2.9 USD | CN¥2.76B 383.3M USD | 337.83 | CN¥0.06 0.008 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.25 2.68 USD |
-1.13
|
CN¥2.64B 366.72M USD | CN¥2.01M 279.51K USD | CN¥19.16 2.66 USD | CN¥19.53 2.72 USD | CN¥2.64B 366.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.30 1.15 USD |
-2.92
|
CN¥2.20B 305.34M USD | CN¥5.36M 744.87K USD | CN¥8.29 1.15 USD | CN¥8.59 1.19 USD | CN¥2.20B 305.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}