Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$104.24B
Tổng khối lượng
BTC 61.20%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.01 30.17 USD
+1.07
$263.11B 36.58B USD $4.64M 644.65K USD $214.77 29.86 USD $219.31 30.49 USD $263.11B 36.58B USD 21.23 $10.22 1.42 USD
APT Medical Inc.  688617.SS $433.06 60.21 USD
-1.36
$42.04B 5.85B USD $514.5K 71.54K USD $424.01 58.96 USD $446 62.01 USD $42.04B 5.85B USD 58.68 $7.38 1.03 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $52.56 7.31 USD
+1.57
$41.3B 5.74B USD $3.38M 470.07K USD $51.62 7.18 USD $52.88 7.35 USD $41.3B 5.74B USD 22.36 $2.35 0.33 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.15 5.44 USD
+0.28
$22.37B 3.11B USD $2.97M 412.52K USD $38.4 5.34 USD $39.32 5.47 USD $22.37B 3.11B USD 19.77 $1.98 0.28 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.24 1.56 USD
+0.09
$21.14B 2.94B USD $11.01M 1.53M USD $11.17 1.55 USD $11.32 1.57 USD $21.14B 2.94B USD 140.50 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.14 3.08 USD
+0.64
$17.68B 2.46B USD $5.06M 704.14K USD $22.08 3.07 USD $22.25 3.09 USD $17.68B 2.46B USD 23.80 $0.93 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $115.28 16.03 USD
-2.62
$15.84B 2.2B USD $496.07K 68.98K USD $113.93 15.84 USD $120.7 16.78 USD $15.84B 2.2B USD 151.68 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $33.58 4.67 USD
-1.06
$13.9B 1.93B USD $2.58M 358.42K USD $33.48 4.66 USD $34.28 4.77 USD $13.9B 1.93B USD 39.04 $0.86 0.12 USD
SonoScape Medical Corp.  300633.SZ $30.31 4.21 USD
-1.59
$13.12B 1.82B USD $3.42M 474.9K USD $30.09 4.18 USD $31.3 4.35 USD $13.12B 1.82B USD 91.84 $0.33 0.05 USD
WANDONG MEDICAL  600055.SS $17.58 2.44 USD
0
$12.36B 1.72B USD $5.47M 760.73K USD $17.53 2.44 USD $17.85 2.48 USD $12.36B 1.72B USD 79.90 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.85 3.04 USD
-0.36
$12.33B 1.71B USD $4.01M 557.82K USD $21.58 3 USD $22.14 3.08 USD $12.33B 1.71B USD 37.03 $0.59 0.08 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.72 3.72 USD
-1.04
$10.69B 1.49B USD $1.17M 162.12K USD $26.65 3.71 USD $27.42 3.81 USD $10.69B 1.49B USD 47.71 $0.56 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $85.63 11.91 USD
+0.26
$10.55B 1.47B USD $889.03K 123.61K USD $85.02 11.82 USD $86.06 11.97 USD $10.55B 1.47B USD 21.03 $4.07 0.57 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.77 4.42 USD
-0.38
$10.1B 1.4B USD $1.29M 179.73K USD $31.68 4.4 USD $32.08 4.46 USD $10.1B 1.4B USD 27.38 $1.16 0.16 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $20.89 2.9 USD
-1.14
$10.06B 1.4B USD $5.26M 730.68K USD $20.71 2.88 USD $21.08 2.93 USD $10.06B 1.4B USD 17.26 $1.21 0.17 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.32 2.13 USD
+0.33
$9.29B 1.29B USD $4.03M 560.18K USD $15.29 2.13 USD $15.43 2.15 USD $9.29B 1.29B USD 15.63 $0.98 0.14 USD
INKON Life Technology Co., Ltd.  300143.SZ $9.1 1.27 USD
-0.44
$6.82B 948.28M USD $5.3M 737.44K USD $9.1 1.27 USD $9.29 1.29 USD $6.82B 948.28M USD 50.55 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.54 4.52 USD
-0.49
$6.8B 946.03M USD $905.29K 125.87K USD $32.43 4.51 USD $33.03 4.59 USD $6.8B 946.03M USD 24.83 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $11.44 1.59 USD
+1.33
$6.63B 922.04M USD $10.79M 1.5M USD $11.28 1.57 USD $11.71 1.63 USD $6.63B 922.04M USD 34.66 $0.33 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $94 13.07 USD
-1.81
$5.93B 824.18M USD $1.13M 157.33K USD $93.25 12.97 USD $99.5 13.83 USD $5.93B 824.18M USD 162.06 $0.58 0.08 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.73 1.91 USD
+0.07
$5.88B 818.01M USD $4.27M 594.09K USD $13.69 1.9 USD $13.91 1.93 USD $5.88B 818.01M USD 16.95 $0.81 0.11 USD
Xiangyu Medical Co.,Ltd  688626.SS $34.89 4.85 USD
+3.72
$5.58B 776.2M USD $1.56M 217.15K USD $33.35 4.64 USD $34.9 4.85 USD $5.58B 776.2M USD 45.31 $0.77 0.11 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $40 5.56 USD
-0.15
$5.39B 748.97M USD $682.12K 94.84K USD $39.55 5.5 USD $40.28 5.6 USD $5.39B 748.97M USD 0 -$0.07 -0.009 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.77 2.05 USD
+5.8
$5.1B 709.65M USD $7.73M 1.08M USD $14.4 2 USD $15.2 2.11 USD $5.1B 709.65M USD 44.75 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $12.65 1.76 USD
-0.94
$5.08B 706.73M USD $2.53M 351.38K USD $12.64 1.76 USD $12.91 1.8 USD $5.08B 706.73M USD 0 -$0.05 -0.006 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.21 0.86 USD
-3.42
$5.07B 705.36M USD $26.29M 3.66M USD $6.14 0.85 USD $6.47 0.9 USD $5.07B 705.36M USD 0 -$0.02 -0.002 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $17.55 2.44 USD
-3.57
$4.88B 678.1M USD $1.1M 152.28K USD $17.52 2.44 USD $18.2 2.53 USD $4.88B 678.1M USD 125.35 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $22.15 3.08 USD
-1.03
$4.47B 620.89M USD $1.76M 244.8K USD $22.11 3.07 USD $22.55 3.14 USD $4.47B 620.89M USD 0 -$2.93 -0.4 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.09 2.52 USD
+3.91
$4.21B 584.86M USD $4.7M 653.68K USD $17.71 2.46 USD $18.47 2.57 USD $4.21B 584.86M USD 361.80 $0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $43.37 6.03 USD
+15.99
$4.15B 577.53M USD $5.83M 810.14K USD $39.49 5.49 USD $43.67 6.07 USD $4.15B 577.53M USD 36.75 $1.18 0.16 USD
Getein Biotech, Inc  603387.SS $7.98 1.11 USD
-0.75
$4.05B 562.72M USD $3.54M 492.81K USD $7.96 1.11 USD $8.1 1.13 USD $4.05B 562.72M USD 15.96 $0.5 0.07 USD
Sino Medical Sciences Technology Inc.  688108.SS $9.41 1.31 USD
-0.74
$3.89B 540.97M USD $4.38M 608.61K USD $9.32 1.3 USD $9.51 1.32 USD $3.89B 540.97M USD 0 -$0.02 -0.002 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $56.03 7.79 USD
-7.24
$3.73B 518.23M USD $3.16M 438.83K USD $55.3 7.69 USD $60.4 8.4 USD $3.73B 518.23M USD 53.87 $1.04 0.14 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.84 0.67 USD
-1.22
$3.47B 482.54M USD $27.74M 3.86M USD $4.77 0.66 USD $5.02 0.7 USD $3.47B 482.54M USD 80.66 $0.06 0.008 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.71 1.63 USD
-0.85
$3.37B 468.92M USD $3.67M 510.65K USD $11.68 1.62 USD $11.97 1.66 USD $3.37B 468.92M USD 58.54 $0.2 0.03 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $16.15 2.25 USD
-0.12
$3.1B 431.5M USD $1.12M 155.55K USD $16 2.22 USD $16.36 2.27 USD $3.1B 431.5M USD 0 -$0.96 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $13.77 1.91 USD
+0.81
$2.99B 416.37M USD $15.27M 2.12M USD $13.62 1.89 USD $14.04 1.95 USD $2.99B 416.37M USD 49.17 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.52 0.77 USD
-0.18
$2.84B 394.75M USD $4.12M 572.47K USD $5.51 0.77 USD $5.58 0.78 USD $2.84B 394.75M USD 0 -$0.66 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $23.34 3.25 USD
-3.47
$2.48B 344.46M USD $1.11M 154.73K USD $23.04 3.2 USD $23.73 3.3 USD $2.48B 344.46M USD 22.01 $1.06 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.52 0.63 USD
+0.22
$2.46B 341.9M USD $5.18M 720.29K USD $4.51 0.63 USD $4.63 0.64 USD $2.46B 341.9M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $13.21 1.84 USD
-0.08
$2.15B 299.43M USD $1.38M 191.31K USD $13.17 1.83 USD $13.42 1.87 USD $2.15B 299.43M USD 62.90 $0.21 0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $17.36 2.41 USD
+1.46
$2.1B 292.55M USD $2.65M 368.83K USD $17.22 2.39 USD $17.9 2.49 USD $2.1B 292.55M USD 217.00 $0.08 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.42 2.14 USD
-1.72
$2.09B 290.63M USD $1.42M 197.99K USD $15.34 2.13 USD $15.96 2.22 USD $2.09B 290.63M USD 385.50 $0.04 0.005 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $6.56 0.91 USD
+2.66
$1.74B 241.33M USD $10.6M 1.47M USD $6.51 0.91 USD $6.78 0.94 USD $1.74B 241.33M USD 0 -$0.6 -0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.05 2.37 USD
+0.41
$1.5B 208.93M USD $733.33K 101.96K USD $16.81 2.34 USD $17.2 2.39 USD $1.5B 208.93M USD 63.14 $0.27 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây