Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (3)
- Úc (27)
- Áo (13)
- Bỉ (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- Trung Quốc (48)
- Đan Mạch (5)
- Phần Lan (5)
- Pháp (14)
- Đức (165)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (5)
- Ý (2)
- Nhật Bản (16)
- Mexico (9)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (32)
- Thụy Sĩ (6)
- Đài Loan (27)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (23)
- Shenzhen (25)
Chăm sóc sức khỏe (48)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (48)
Thiết bị y tế (48)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥202.39 28.14 USD |
+1.2
|
CN¥245.39B 34.12B USD | CN¥4.47M 621.98K USD | CN¥199.30 27.71 USD | CN¥202.88 28.21 USD | CN¥245.39B 34.12B USD | 28.50 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.87 8.32 USD |
+0.1
|
CN¥47.04B 6.54B USD | CN¥2.26M 314.88K USD | CN¥59.00 8.2 USD | CN¥60.28 8.38 USD | CN¥47.04B 6.54B USD | 28.50 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.14 5.03 USD |
-0.14
|
CN¥36.23B 5.04B USD | CN¥4.64M 645.09K USD | CN¥35.70 4.96 USD | CN¥36.19 5.03 USD | CN¥36.23B 5.04B USD | 20.77 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.41 33.57 USD |
-0.17
|
CN¥34.05B 4.73B USD | CN¥852.79K 118.57K USD | CN¥236.68 32.91 USD | CN¥244.00 33.93 USD | CN¥34.05B 4.73B USD | 44.45 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.83 2.2 USD |
+1.09
|
CN¥29.18B 4.06B USD | CN¥12.34M 1.72M USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥29.18B 4.06B USD | 68.82 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.15 5.03 USD |
+0.64
|
CN¥20.66B 2.87B USD | CN¥2.20M 306.29K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥20.66B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.30 6.72 USD |
0
|
CN¥20.00B 2.78B USD | CN¥1.06M 147.1K USD | CN¥47.50 6.6 USD | CN¥48.50 6.74 USD | CN¥20.00B 2.78B USD | 36.59 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.15 2.8 USD |
+1.31
|
CN¥16.09B 2.24B USD | CN¥3.61M 502K USD | CN¥19.66 2.73 USD | CN¥20.18 2.81 USD | CN¥16.09B 2.24B USD | 31.00 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.92 16.12 USD |
-1.94
|
CN¥15.97B 2.22B USD | CN¥781.74K 108.7K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.97B 2.22B USD | 88.48 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥204.60 28.45 USD |
-1.96
|
CN¥12.99B 1.81B USD | CN¥673.66K 93.67K USD | CN¥203.30 28.27 USD | CN¥210.49 29.27 USD | CN¥12.99B 1.81B USD | 358.94 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.94 3.75 USD |
+0.79
|
CN¥11.66B 1.62B USD | CN¥2.32M 321.98K USD | CN¥26.42 3.67 USD | CN¥26.94 3.75 USD | CN¥11.66B 1.62B USD | 168.37 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.91 4.02 USD |
+1.23
|
CN¥11.56B 1.61B USD | CN¥570.41K 79.31K USD | CN¥28.53 3.97 USD | CN¥28.93 4.02 USD | CN¥11.56B 1.61B USD | 43.14 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.18 12.96 USD |
+1.28
|
CN¥11.49B 1.6B USD | CN¥867.34K 120.6K USD | CN¥91.51 12.72 USD | CN¥93.18 12.96 USD | CN¥11.49B 1.6B USD | 29.86 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.16 2.25 USD |
+1.19
|
CN¥11.36B 1.58B USD | CN¥2.86M 397.66K USD | CN¥15.85 2.2 USD | CN¥16.17 2.25 USD | CN¥11.36B 1.58B USD | 808.00 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.55 4.39 USD |
-1.56
|
CN¥10.03B 1.39B USD | CN¥2.53M 351.12K USD | CN¥31.50 4.38 USD | CN¥32.05 4.46 USD | CN¥10.03B 1.39B USD | 38.95 | CN¥0.81 0.11 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.80 2.89 USD |
+0.39
|
CN¥9.74B 1.35B USD | CN¥2.46M 342.58K USD | CN¥20.50 2.85 USD | CN¥20.80 2.89 USD | CN¥9.74B 1.35B USD | 37.81 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.34 2.41 USD |
+0.06
|
CN¥9.72B 1.35B USD | CN¥5.45M 758.07K USD | CN¥16.99 2.36 USD | CN¥17.36 2.41 USD | CN¥9.72B 1.35B USD | 34.00 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.27 3.37 USD |
+0.25
|
CN¥9.28B 1.29B USD | CN¥844.20K 117.38K USD | CN¥23.82 3.31 USD | CN¥24.40 3.39 USD | CN¥9.28B 1.29B USD | 57.78 | CN¥0.42 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.18 6.14 USD |
+0.07
|
CN¥9.23B 1.28B USD | CN¥1.13M 156.87K USD | CN¥44.00 6.12 USD | CN¥44.49 6.19 USD | CN¥9.23B 1.28B USD | 28.50 | CN¥1.55 0.22 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.15 2.11 USD |
+0.73
|
CN¥9.19B 1.28B USD | CN¥4.89M 679.84K USD | CN¥15.00 2.09 USD | CN¥15.17 2.11 USD | CN¥9.19B 1.28B USD | 21.95 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.20 6.84 USD |
+1.03
|
CN¥7.87B 1.09B USD | CN¥1.20M 166.3K USD | CN¥48.29 6.71 USD | CN¥49.98 6.95 USD | CN¥7.87B 1.09B USD | 102.50 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.49 1.88 USD |
-0.44
|
CN¥7.82B 1.09B USD | CN¥5.89M 819.17K USD | CN¥13.30 1.85 USD | CN¥13.54 1.88 USD | CN¥7.82B 1.09B USD | 31.37 | CN¥0.43 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.08 1.4 USD |
+1.2
|
CN¥7.55B 1.05B USD | CN¥3.35M 465.6K USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥7.55B 1.05B USD | 59.29 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.04 2.51 USD |
+1.12
|
CN¥7.51B 1.04B USD | CN¥9.17M 1.27M USD | CN¥17.46 2.43 USD | CN¥18.16 2.53 USD | CN¥7.51B 1.04B USD | 225.50 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.69 6.63 USD |
+1.75
|
CN¥6.42B 892.96M USD | CN¥1.04M 144.07K USD | CN¥46.53 6.47 USD | CN¥47.91 6.66 USD | CN¥6.42B 892.96M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.90 2.21 USD |
+0.44
|
CN¥6.39B 888.3M USD | CN¥2.58M 358.27K USD | CN¥15.66 2.18 USD | CN¥15.97 2.22 USD | CN¥6.39B 888.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.40 2.56 USD |
+0.93
|
CN¥6.14B 853.13M USD | CN¥2.14M 297.12K USD | CN¥17.86 2.48 USD | CN¥18.55 2.58 USD | CN¥6.14B 853.13M USD | 92.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.61 1.89 USD |
+0.22
|
CN¥5.83B 810.86M USD | CN¥2.29M 318.73K USD | CN¥13.45 1.87 USD | CN¥13.66 1.9 USD | CN¥5.83B 810.86M USD | 23.06 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥5.57B 774.65M USD | CN¥14.74M 2.05M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.57B 774.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.00 3.48 USD |
+0.89
|
CN¥5.04B 700.78M USD | CN¥1.88M 261.36K USD | CN¥24.42 3.4 USD | CN¥25.03 3.48 USD | CN¥5.04B 700.78M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.30 6.3 USD |
+1.91
|
CN¥4.34B 603.23M USD | CN¥539.28K 74.98K USD | CN¥44.14 6.14 USD | CN¥45.35 6.31 USD | CN¥4.34B 603.23M USD | 34.31 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.44 1.17 USD |
+0.12
|
CN¥4.28B 595.16M USD | CN¥6.02M 836.44K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.28B 595.16M USD | 20.58 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
+0.6
|
CN¥4.27B 593.59M USD | CN¥1.30M 180.9K USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.12 8.78 USD |
+0.8
|
CN¥4.23B 588.46M USD | CN¥354.17K 49.24K USD | CN¥62.02 8.62 USD | CN¥63.20 8.79 USD | CN¥4.23B 588.46M USD | 40.98 | CN¥1.54 0.21 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.67 0.79 USD |
+0.71
|
CN¥4.07B 565.28M USD | CN¥2.82M 391.45K USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥4.07B 565.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.10 2.93 USD |
+0.29
|
CN¥4.05B 563.76M USD | CN¥952.80K 132.48K USD | CN¥20.76 2.89 USD | CN¥21.12 2.94 USD | CN¥4.05B 563.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.34 1.02 USD |
+1.24
|
CN¥3.99B 555.21M USD | CN¥10.06M 1.4M USD | CN¥7.15 0.99 USD | CN¥7.35 1.02 USD | CN¥3.99B 555.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.95 1.8 USD |
-0.31
|
CN¥3.73B 518.58M USD | CN¥3.06M 424.82K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥3.73B 518.58M USD | 56.30 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.39 1.86 USD |
+0.15
|
CN¥3.65B 507.71M USD | CN¥2.57M 356.93K USD | CN¥13.16 1.83 USD | CN¥13.43 1.87 USD | CN¥3.65B 507.71M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.58 0.91 USD |
+0.46
|
CN¥3.38B 470.58M USD | CN¥5.34M 742.11K USD | CN¥6.43 0.89 USD | CN¥6.61 0.92 USD | CN¥3.38B 470.58M USD | 0 | -CN¥1.48 -0.2 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥35.80 4.98 USD |
+7.03
|
CN¥3.16B 438.68M USD | CN¥3.14M 436.92K USD | CN¥33.05 4.6 USD | CN¥35.84 4.98 USD | CN¥3.16B 438.68M USD | 596.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.85 3.59 USD |
+1.45
|
CN¥3.13B 435.62M USD | CN¥1.71M 237.49K USD | CN¥25.14 3.5 USD | CN¥25.85 3.59 USD | CN¥3.13B 435.62M USD | 198.84 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.91 2.63 USD |
+2.05
|
CN¥3.07B 427.41M USD | CN¥4.38M 608.83K USD | CN¥18.36 2.55 USD | CN¥18.97 2.64 USD | CN¥3.07B 427.41M USD | 189.09 | CN¥0.10 0.01 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.94 1.94 USD |
+0.36
|
CN¥3.05B 423.72M USD | CN¥4.30M 598.36K USD | CN¥13.67 1.9 USD | CN¥13.95 1.94 USD | CN¥3.05B 423.72M USD | 39.82 | CN¥0.35 0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.74 2.88 USD |
+2.32
|
CN¥2.82B 392.19M USD | CN¥1.81M 251.38K USD | CN¥19.99 2.78 USD | CN¥20.78 2.89 USD | CN¥2.82B 392.19M USD | 345.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.16 3.64 USD |
+0.62
|
CN¥2.78B 386.08M USD | CN¥488.30K 67.9K USD | CN¥25.70 3.57 USD | CN¥26.16 3.64 USD | CN¥2.78B 386.08M USD | 29.06 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.58 2.72 USD |
+1.71
|
CN¥2.68B 373M USD | CN¥1.80M 250.36K USD | CN¥19.11 2.66 USD | CN¥19.59 2.72 USD | CN¥2.68B 373M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.42 1.17 USD |
+1.45
|
CN¥2.23B 309.75M USD | CN¥5.21M 724.19K USD | CN¥8.16 1.13 USD | CN¥8.46 1.18 USD | CN¥2.23B 309.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}