$3.44T
Tổng vốn hoá thị trường
$91.55B
Tổng khối lượng
BTC 61.09%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.3 32.72 USD
+2.82
$285.29B 39.67B USD $5.4M 750.34K USD $228.3 31.74 USD $235.75 32.78 USD $285.29B 39.67B USD 25.57 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.59 8.56 USD
-0.02
$48.39B 6.73B USD $3.65M 507.04K USD $60.85 8.46 USD $61.98 8.62 USD $48.39B 6.73B USD 26.32 $2.34 0.33 USD
APT Medical Inc.  688617.SS $392 54.51 USD
+0.52
$38.06B 5.29B USD $578.61K 80.45K USD $385.1 53.55 USD $394.89 54.91 USD $38.06B 5.29B USD 53.18 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $13.22 1.84 USD
-6.31
$24.86B 3.46B USD $161.91M 22.51M USD $13.1 1.82 USD $13.7 1.9 USD $24.86B 3.46B USD 165.25 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.55 5.36 USD
-0.44
$22.03B 3.06B USD $1.78M 247.58K USD $38.3 5.33 USD $38.9 5.41 USD $22.03B 3.06B USD 19.46 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.77 3.03 USD
-1
$17.39B 2.42B USD $5.21M 724.32K USD $21.73 3.02 USD $22.04 3.06 USD $17.39B 2.42B USD 23.40 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.63 5.37 USD
+0.47
$15.99B 2.22B USD $4.3M 597.64K USD $38.2 5.31 USD $39.42 5.48 USD $15.99B 2.22B USD 40.23 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.94 15.15 USD
-0.31
$14.97B 2.08B USD $213.07K 29.63K USD $108.5 15.09 USD $110.65 15.39 USD $14.97B 2.08B USD 87.15 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $33.1 4.6 USD
-1.72
$14.32B 1.99B USD $2.47M 343.79K USD $32.96 4.58 USD $33.88 4.71 USD $14.32B 1.99B USD 300.90 $0.11 0.02 USD
WANDONG MEDICAL  600055.SS $18.3 2.54 USD
-0.97
$12.87B 1.79B USD $6.13M 852.2K USD $18.23 2.53 USD $18.58 2.58 USD $12.87B 1.79B USD 83.18 $0.22 0.03 USD
Sinocare Inc.  300298.SZ $21.14 2.94 USD
-0.98
$11.93B 1.66B USD $3.4M 472.18K USD $20.93 2.91 USD $21.35 2.97 USD $11.93B 1.66B USD 37.08 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.8 12.35 USD
-1.17
$10.95B 1.52B USD $1.34M 185.77K USD $88.37 12.29 USD $89.89 12.5 USD $10.95B 1.52B USD 24.53 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.21 3.64 USD
-0.42
$10.48B 1.46B USD $730.08K 101.51K USD $26.1 3.63 USD $26.36 3.67 USD $10.48B 1.46B USD 43.68 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.43 2.98 USD
-0.33
$10.32B 1.43B USD $3.74M 519.53K USD $21.27 2.96 USD $21.59 3 USD $10.32B 1.43B USD 19.30 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.24 4.34 USD
-1.2
$9.93B 1.38B USD $1.62M 225.3K USD $31.06 4.32 USD $31.66 4.4 USD $9.93B 1.38B USD 29.19 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.51 2.16 USD
-0.45
$9.41B 1.31B USD $5.03M 698.98K USD $15.45 2.15 USD $15.6 2.17 USD $9.41B 1.31B USD 14.63 $1.06 0.15 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $54.2 7.54 USD
+2.65
$7.3B 1.01B USD $2.47M 343.96K USD $52.83 7.35 USD $54.98 7.64 USD $7.3B 1.01B USD 0 -$0.07 -0.009 USD
INKON LIFE  300143.SZ $9.41 1.31 USD
-0.32
$7.05B 980.58M USD $3.83M 532.59K USD $9.3 1.29 USD $9.48 1.32 USD $7.05B 980.58M USD 52.27 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.95 1.66 USD
-0.91
$6.93B 963.15M USD $4.98M 692.23K USD $11.9 1.65 USD $12.1 1.68 USD $6.93B 963.15M USD 36.21 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.7 4.55 USD
-0.82
$6.84B 950.68M USD $1.23M 171.13K USD $32.5 4.52 USD $33.12 4.61 USD $6.84B 950.68M USD 22.24 $1.47 0.2 USD
HOB Biotech Group Corp.,Ltd  688656.SS $103.87 14.44 USD
-1.55
$6.55B 910.72M USD $2.37M 328.95K USD $100.03 13.91 USD $111 15.43 USD $6.55B 910.72M USD 188.85 $0.55 0.08 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.2 5.45 USD
-0.63
$6.27B 872.08M USD $1.44M 200.45K USD $38.58 5.36 USD $39.85 5.54 USD $6.27B 872.08M USD 70.00 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.9 2.35 USD
-1.69
$5.8B 806.14M USD $1.55M 216.04K USD $16.85 2.34 USD $17.3 2.41 USD $5.8B 806.14M USD 51.21 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.24 1.98 USD
-0.9
$5.72B 795.56M USD $3.88M 539.12K USD $14.11 1.96 USD $14.44 2.01 USD $5.72B 795.56M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.17 1.83 USD
-0.6
$5.64B 784.64M USD $3.14M 436.16K USD $13.1 1.82 USD $13.3 1.85 USD $5.64B 784.64M USD 19.08 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.95 2.77 USD
-0.75
$5.54B 770.83M USD $1.7M 236.7K USD $19.82 2.76 USD $20.33 2.83 USD $5.54B 770.83M USD 181.36 $0.11 0.02 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $21.46 2.98 USD
+9.99
$4.99B 693.81M USD $7.41M 1.03M USD $19.88 2.76 USD $21.46 2.98 USD $4.99B 693.81M USD 126.23 $0.17 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $24.72 3.44 USD
-1
$4.98B 692.93M USD $2.63M 366.1K USD $24.47 3.4 USD $25.15 3.5 USD $4.98B 692.93M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.95 0.83 USD
-0.83
$4.86B 675.83M USD $9.96M 1.38M USD $5.91 0.82 USD $6.04 0.84 USD $4.86B 675.83M USD 0 -$0.02 -0.002 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.5 1.6 USD
-2.71
$4.75B 661.12M USD $13.83M 1.92M USD $11.36 1.58 USD $11.79 1.64 USD $4.75B 661.12M USD 575.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.66 6.35 USD
+0.2
$4.37B 608.03M USD $1.5M 208.84K USD $45.15 6.28 USD $46.42 6.45 USD $4.37B 608.03M USD 38.69 $1.18 0.16 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $64.13 8.92 USD
+0.94
$4.27B 593.14M USD $1.17M 162.01K USD $63.41 8.82 USD $65.88 9.16 USD $4.27B 593.14M USD 48.21 $1.33 0.18 USD
Getein Biotech, Inc  603387.SS $8.29 1.15 USD
-0.96
$4.2B 584.58M USD $4.93M 684.8K USD $8.24 1.15 USD $8.45 1.17 USD $4.2B 584.58M USD 20.72 $0.4 0.06 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.62 1.75 USD
-1.48
$3.63B 505.36M USD $3.68M 511.25K USD $12.58 1.75 USD $12.84 1.79 USD $3.63B 505.36M USD 84.13 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.8 0.67 USD
-0.41
$3.44B 478.55M USD $16.7M 2.32M USD $4.73 0.66 USD $4.93 0.69 USD $3.44B 478.55M USD 0 -$0.13 -0.01 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.7 2.46 USD
-0.51
$3.4B 472.91M USD $1.75M 243.59K USD $17.61 2.45 USD $17.93 2.49 USD $3.4B 472.91M USD 0 -$0.89 -0.1 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.83 2.06 USD
-2.05
$3.23B 448.42M USD $11.64M 1.62M USD $14.74 2.05 USD $15.19 2.11 USD $3.23B 448.42M USD 44.93 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.1 0.85 USD
-0.81
$3.14B 436.23M USD $7.62M 1.06M USD $6.06 0.84 USD $6.17 0.86 USD $3.14B 436.23M USD 0 -$1.32 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS $20.31 2.82 USD
+7.57
$2.78B 386.91M USD $11.19M 1.56M USD $18.74 2.61 USD $20.8 2.89 USD $2.78B 386.91M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.05 0.7 USD
0
$2.75B 381.99M USD $5.48M 761.77K USD $5 0.7 USD $5.08 0.71 USD $2.75B 381.99M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.65 3.43 USD
+0.24
$2.62B 363.79M USD $828.47K 115.19K USD $24.48 3.4 USD $24.78 3.45 USD $2.62B 363.79M USD 24.64 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.15 2.8 USD
-2.14
$2.44B 339.57M USD $3.48M 484.21K USD $19.88 2.76 USD $20.69 2.88 USD $2.44B 339.57M USD 201.50 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.18 1.97 USD
-0.42
$2.31B 321.42M USD $2.1M 292.58K USD $14.03 1.95 USD $14.26 1.98 USD $2.31B 321.42M USD 59.08 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.64 1.06 USD
-0.26
$2.02B 281.06M USD $5.29M 735.5K USD $7.54 1.05 USD $7.71 1.07 USD $2.02B 281.06M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.17 2.67 USD
+0.21
$1.69B 234.9M USD $1.03M 143.47K USD $18.96 2.64 USD $19.49 2.71 USD $1.69B 234.9M USD 127.79 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây