Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$122.96B
Tổng khối lượng
BTC 59.84%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.02 $10.23 1.42 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.51 8 USD
-4.5
$45.19B 6.28B USD $4.24M 589.99K USD $57.51 8 USD $60.55 8.42 USD $45.19B 6.28B USD 24.36 $2.36 0.33 USD
APT Medical Inc.  688617.SS $414.9 57.69 USD
+0.22
$40.28B 5.6B USD $486.79K 67.69K USD $406.02 56.45 USD $418 58.12 USD $40.28B 5.6B USD 61.37 $6.76 0.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $42.75 5.94 USD
+0.19
$24.43B 3.4B USD $2.44M 338.82K USD $42.26 5.88 USD $43.13 6 USD $24.43B 3.4B USD 19.43 $2.2 0.31 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.84 1.65 USD
-0.42
$22.27B 3.1B USD $17.6M 2.45M USD $11.75 1.63 USD $12.04 1.67 USD $22.27B 3.1B USD 31.15 $0.38 0.05 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $26.37 3.67 USD
-0.19
$21.06B 2.93B USD $6.66M 925.46K USD $26.06 3.62 USD $26.6 3.7 USD $21.06B 2.93B USD 26.37 $1 0.14 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.46 15.08 USD
-2.74
$14.9B 2.07B USD $238.76K 33.2K USD $107.77 14.98 USD $111.49 15.5 USD $14.9B 2.07B USD 142.71 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $35.77 4.97 USD
-0.14
$14.81B 2.06B USD $2.14M 297.86K USD $35.17 4.89 USD $36.18 5.03 USD $14.81B 2.06B USD 74.52 $0.48 0.07 USD
Sinocare Inc.  300298.SZ $24.12 3.35 USD
+0.46
$13.61B 1.89B USD $3.48M 483.86K USD $23.83 3.31 USD $24.47 3.4 USD $13.61B 1.89B USD 60.30 $0.4 0.06 USD
SonoScape Medical Corp.  300633.SZ $30.33 4.22 USD
-1.69
$13.12B 1.82B USD $4.86M 675.29K USD $30.12 4.19 USD $31.5 4.38 USD $13.12B 1.82B USD 54.16 $0.56 0.08 USD
WANDONG MEDICAL  600055.SS $17.19 2.39 USD
-0.41
$12.09B 1.68B USD $4.97M 691.64K USD $17 2.36 USD $17.56 2.44 USD $12.09B 1.68B USD 78.13 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $97.52 13.56 USD
-0.88
$12.02B 1.67B USD $3.38M 470.42K USD $96.51 13.42 USD $99.39 13.82 USD $12.02B 1.67B USD 23.96 $4.07 0.57 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $30 4.17 USD
-1.25
$12B 1.67B USD $1.49M 206.52K USD $29.72 4.13 USD $30.65 4.26 USD $12B 1.67B USD 53.57 $0.56 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $23.77 3.31 USD
-0.08
$11.44B 1.59B USD $5.59M 777.83K USD $23.4 3.25 USD $24.08 3.35 USD $11.44B 1.59B USD 21.03 $1.13 0.16 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $34.42 4.79 USD
-2.08
$10.94B 1.52B USD $3.57M 496.49K USD $34.3 4.77 USD $35.6 4.95 USD $10.94B 1.52B USD 29.67 $1.16 0.16 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $16.41 2.28 USD
-0.42
$9.96B 1.38B USD $6.62M 920.6K USD $16.35 2.27 USD $16.58 2.31 USD $9.96B 1.38B USD 16.74 $0.98 0.14 USD
INKON Life Technology Co., Ltd.  300143.SZ $10.21 1.42 USD
-1.45
$7.65B 1.06B USD $7.3M 1.02M USD $10.15 1.41 USD $10.53 1.46 USD $7.65B 1.06B USD 56.72 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.39 4.92 USD
-0.51
$7.4B 1.03B USD $1.01M 140.84K USD $35.01 4.87 USD $35.95 5 USD $7.4B 1.03B USD 27.01 $1.31 0.18 USD
Edan Instruments, Inc.  300206.SZ $12.25 1.7 USD
-2.39
$7.1B 987.33M USD $5.81M 807.23K USD $12.15 1.69 USD $12.62 1.75 USD $7.1B 987.33M USD 45.37 $0.27 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $15.45 2.15 USD
-1.28
$6.62B 920.48M USD $6.97M 969.15K USD $15.37 2.14 USD $15.84 2.2 USD $6.62B 920.48M USD 17.35 $0.89 0.12 USD
Xiangyu Medical Co.,Ltd  688626.SS $39.48 5.49 USD
+0.25
$6.32B 878.31M USD $4.17M 579.6K USD $39.01 5.42 USD $42.8 5.95 USD $6.32B 878.31M USD 51.27 $0.77 0.11 USD
HOB Biotech Group Corp.,Ltd  688656.SS $96.3 13.39 USD
-1.95
$6.07B 844.34M USD $745.8K 103.7K USD $95.18 13.23 USD $99.6 13.85 USD $6.07B 844.34M USD 166.03 $0.58 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $44.57 6.2 USD
+0.02
$6B 834.54M USD $1.03M 142.64K USD $43.8 6.09 USD $45 6.26 USD $6B 834.54M USD 120.45 $0.37 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.58 2.03 USD
+0.28
$5.86B 814.56M USD $7.18M 998.68K USD $14.45 2.01 USD $15.16 2.11 USD $5.86B 814.56M USD 0 -$0.05 -0.006 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.88 2.63 USD
-3.33
$5.25B 729.49M USD $1.62M 224.86K USD $18.7 2.6 USD $19.6 2.73 USD $5.25B 729.49M USD 134.85 $0.14 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.9 3.6 USD
-1.15
$5.22B 726.01M USD $2.82M 391.97K USD $25.64 3.57 USD $26.5 3.68 USD $5.22B 726.01M USD 0 -$2.93 -0.4 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $14.7 2.04 USD
-3.1
$5.12B 712.52M USD $5.17M 718.19K USD $14.62 2.03 USD $15.42 2.14 USD $5.12B 712.52M USD 44.54 $0.33 0.05 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.78 0.8 USD
+0.87
$4.72B 656.52M USD $6.69M 929.83K USD $5.66 0.79 USD $5.88 0.82 USD $4.72B 656.52M USD 0 -$0.02 -0.002 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.42 0.89 USD
-0.31
$4.6B 640.06M USD $9.88M 1.37M USD $6.37 0.89 USD $6.52 0.91 USD $4.6B 640.06M USD 107.00 $0.06 0.008 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.79 1.5 USD
-1.64
$4.46B 620.3M USD $8.96M 1.25M USD $10.65 1.48 USD $11.17 1.55 USD $4.46B 620.3M USD 0 -$0.02 -0.002 USD
Getein Biotech, Inc  603387.SS $8.67 1.21 USD
-0.46
$4.4B 611.38M USD $4.45M 619.34K USD $8.6 1.2 USD $8.83 1.23 USD $4.4B 611.38M USD 17.33 $0.5 0.07 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.78 2.61 USD
-0.58
$4.37B 607.17M USD $1.38M 192.39K USD $18.61 2.59 USD $19.05 2.65 USD $4.37B 607.17M USD 375.60 $0.05 0.006 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.8 6.23 USD
+9.16
$4.29B 596.57M USD $12.57M 1.75M USD $43.3 6.02 USD $48.37 6.73 USD $4.29B 596.57M USD 37.96 $1.18 0.16 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.78 1.78 USD
-0.93
$3.68B 511.77M USD $7.75M 1.08M USD $12.64 1.76 USD $13.01 1.81 USD $3.68B 511.77M USD 42.60 $0.3 0.04 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $16.07 2.23 USD
-2.43
$3.49B 485.91M USD $15.17M 2.11M USD $15.99 2.22 USD $16.86 2.34 USD $3.49B 485.91M USD 57.39 $0.28 0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.46 2.43 USD
-1.02
$3.36B 466.5M USD $1.37M 189.95K USD $17.35 2.41 USD $17.88 2.49 USD $3.36B 466.5M USD 0 -$0.96 -0.1 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $49.71 6.91 USD
-1.93
$3.31B 459.77M USD $952.5K 132.44K USD $49.2 6.84 USD $51.31 7.13 USD $3.31B 459.77M USD 47.79 $1.04 0.14 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $5.9 0.82 USD
+0.51
$3.03B 421.92M USD $5.02M 697.6K USD $5.83 0.81 USD $6.01 0.84 USD $3.03B 421.92M USD 0 -$0.66 -0.09 USD
Beijing Succeeder Technology Inc.  688338.SS $25.75 3.58 USD
-0.16
$2.73B 380.03M USD $1.06M 146.81K USD $25.51 3.55 USD $26.09 3.63 USD $2.73B 380.03M USD 24.29 $1.06 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.93 0.69 USD
+0.41
$2.68B 372.91M USD $11.32M 1.57M USD $4.84 0.67 USD $5.06 0.7 USD $2.68B 372.91M USD 0 -$0.14 -0.01 USD
Tellgen Corporation  300642.SZ $14.86 2.07 USD
-0.87
$2.42B 336.83M USD $2.57M 356.99K USD $14.7 2.04 USD $15.19 2.11 USD $2.42B 336.83M USD 33.77 $0.44 0.06 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.32 2.69 USD
-1.18
$2.34B 325.58M USD $1.72M 239.14K USD $19.08 2.65 USD $19.77 2.75 USD $2.34B 325.58M USD 241.50 $0.08 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $16.04 2.23 USD
-1.41
$2.17B 302.32M USD $937.78K 130.39K USD $15.97 2.22 USD $16.48 2.29 USD $2.17B 302.32M USD 401.00 $0.04 0.005 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.14 0.99 USD
-0.14
$1.89B 262.66M USD $5.54M 770.19K USD $7.05 0.98 USD $7.26 1.01 USD $1.89B 262.66M USD 0 -$0.6 -0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $17.86 2.48 USD
0
$1.57B 218.85M USD $1.84M 256.26K USD $17.2 2.39 USD $18 2.5 USD $1.57B 218.85M USD 66.14 $0.27 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây