$3.41T
Tổng vốn hoá thị trường
$97.87B
Tổng khối lượng
BTC 62.67%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $229.05 31.85 USD
+1.87
$277.71B 38.61B USD $4.31M 598.62K USD $224.01 31.15 USD $229.58 31.92 USD $277.71B 38.61B USD 24.89 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.37 7.98 USD
+0.84
$45.08B 6.27B USD $3.56M 495.17K USD $56.8 7.9 USD $57.91 8.05 USD $45.08B 6.27B USD 24.51 $2.34 0.33 USD
APT Medical Inc.  688617.SS $291.68 40.56 USD
+6.07
$41.13B 5.72B USD $1.21M 168.08K USD $274.15 38.12 USD $291.91 40.59 USD $41.13B 5.72B USD 57.30 $5.09 0.71 USD
LEPU MEDICAL  300003.SZ $13.19 1.83 USD
+0.15
$24.81B 3.45B USD $42.8M 5.95M USD $13.06 1.82 USD $13.33 1.85 USD $24.81B 3.45B USD 164.87 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.58 5.23 USD
+0.45
$21.47B 2.99B USD $1.81M 251.19K USD $37.3 5.19 USD $37.61 5.23 USD $21.47B 2.99B USD 18.97 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.36 2.97 USD
+0.47
$17.06B 2.37B USD $4.65M 646.99K USD $21.08 2.93 USD $21.36 2.97 USD $17.06B 2.37B USD 22.96 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.85 4.98 USD
+0.42
$14.84B 2.06B USD $1.89M 262.46K USD $35.26 4.9 USD $35.98 5 USD $14.84B 2.06B USD 37.34 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.48 14.53 USD
+1.6
$14.36B 2B USD $194.89K 27.1K USD $102.21 14.21 USD $104.55 14.54 USD $14.36B 2B USD 83.58 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $30.24 4.2 USD
+1
$13.09B 1.82B USD $3.78M 525.43K USD $29.68 4.13 USD $30.38 4.22 USD $13.09B 1.82B USD 252.00 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $22.2 3.09 USD
+3.45
$12.53B 1.74B USD $7.46M 1.04M USD $21.5 2.99 USD $22.6 3.14 USD $12.53B 1.74B USD 38.94 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.65 2.45 USD
+2.2
$12.41B 1.73B USD $5.44M 756.4K USD $17.24 2.4 USD $17.65 2.45 USD $12.41B 1.73B USD 80.22 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.67 12.33 USD
+0.89
$10.93B 1.52B USD $1.14M 159.04K USD $87.31 12.14 USD $88.8 12.35 USD $10.93B 1.52B USD 24.49 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.24 3.65 USD
+0.34
$10.5B 1.46B USD $797.73K 110.92K USD $25.94 3.61 USD $26.36 3.67 USD $10.5B 1.46B USD 43.73 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.19 2.95 USD
+0.62
$10.2B 1.42B USD $3.68M 511.33K USD $20.91 2.91 USD $21.24 2.95 USD $10.2B 1.42B USD 19.09 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.8 4.28 USD
+0.98
$9.79B 1.36B USD $1.94M 270.28K USD $30.31 4.21 USD $30.84 4.29 USD $9.79B 1.36B USD 28.78 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+0.33
$9.19B 1.28B USD $5.81M 807.76K USD $15.01 2.09 USD $15.16 2.11 USD $9.19B 1.28B USD 14.29 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $117.27 16.31 USD
+0.51
$7.39B 1.03B USD $1.91M 265.17K USD $116.5 16.2 USD $126.98 17.66 USD $7.39B 1.03B USD 213.21 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.47 1.32 USD
0
$7.1B 986.83M USD $4.66M 647.4K USD $9.36 1.3 USD $9.52 1.32 USD $7.1B 986.83M USD 52.61 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.93 4.58 USD
+0.46
$6.89B 957.37M USD $1.14M 158.71K USD $32.62 4.54 USD $33 4.59 USD $6.89B 957.37M USD 22.40 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.81 1.64 USD
+0.6
$6.85B 951.87M USD $5.14M 714.98K USD $11.6 1.61 USD $11.82 1.64 USD $6.85B 951.87M USD 35.78 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.25 6.71 USD
-0.06
$6.5B 903.45M USD $962.89K 133.88K USD $47.92 6.66 USD $49.3 6.85 USD $6.5B 903.45M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $37.28 5.18 USD
+1.25
$5.96B 829.37M USD $1.08M 149.7K USD $36.41 5.06 USD $37.49 5.21 USD $5.96B 829.37M USD 66.57 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.72 2.32 USD
+0.91
$5.82B 808.72M USD $3.23M 449.49K USD $16.1 2.24 USD $16.88 2.35 USD $5.82B 808.72M USD 50.66 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.05 1.95 USD
+0.43
$5.65B 784.95M USD $3.31M 460.36K USD $13.87 1.93 USD $14.12 1.96 USD $5.65B 784.95M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.87 1.79 USD
+0.78
$5.51B 766.77M USD $3.2M 445K USD $12.72 1.77 USD $12.89 1.79 USD $5.51B 766.77M USD 18.65 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.8 3.73 USD
+0.53
$5.4B 751.23M USD $3.32M 461.96K USD $26.48 3.68 USD $27.38 3.81 USD $5.4B 751.23M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.74 2.61 USD
+0.05
$5.21B 724.08M USD $2.44M 338.93K USD $18.36 2.55 USD $18.9 2.63 USD $5.21B 724.08M USD 170.36 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.87 0.82 USD
0
$4.8B 666.74M USD $7.32M 1.02M USD $5.8 0.81 USD $5.89 0.82 USD $4.8B 666.74M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.82 2.76 USD
-0.7
$4.61B 640.79M USD $2.07M 288.26K USD $19.72 2.74 USD $20.15 2.8 USD $4.61B 640.79M USD 116.58 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.88 1.51 USD
+0.83
$4.53B 629.39M USD $6.21M 862.86K USD $10.67 1.48 USD $10.94 1.52 USD $4.53B 629.39M USD 544.00 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.6 6.2 USD
+1.36
$4.27B 593.91M USD $1.33M 185.51K USD $43.64 6.07 USD $44.61 6.2 USD $4.27B 593.91M USD 37.47 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.89 1.1 USD
+0.13
$4B 556.37M USD $4.71M 654.54K USD $7.79 1.08 USD $7.9 1.1 USD $4B 556.37M USD 19.72 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.5 7.99 USD
+2.79
$3.82B 531.82M USD $2M 277.46K USD $55.72 7.75 USD $60.36 8.39 USD $3.82B 531.82M USD 43.23 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.4 1.72 USD
-0.16
$3.57B 496.55M USD $3.22M 448K USD $12.22 1.7 USD $12.49 1.74 USD $3.57B 496.55M USD 82.66 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.78 2.47 USD
+0.4
$3.42B 475.05M USD $1.07M 148.85K USD $17.61 2.45 USD $17.78 2.47 USD $3.42B 475.05M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.61 0.64 USD
0
$3.31B 459.61M USD $11.25M 1.56M USD $4.57 0.64 USD $4.65 0.65 USD $3.31B 459.61M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.52 2.02 USD
+0.83
$3.16B 439.04M USD $6.82M 948.71K USD $14.23 1.98 USD $14.55 2.02 USD $3.16B 439.04M USD 44.00 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.09 0.85 USD
0
$3.13B 435.51M USD $5.17M 718.58K USD $6.02 0.84 USD $6.12 0.85 USD $3.13B 435.51M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.18 0.72 USD
-0.38
$2.82B 391.82M USD $7.11M 988.33K USD $5.11 0.71 USD $5.24 0.73 USD $2.82B 391.82M USD 0 -$0.14 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.77 3.44 USD
+0.28
$2.63B 365.56M USD $948.24K 131.85K USD $24.35 3.39 USD $24.85 3.46 USD $2.63B 365.56M USD 24.76 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.5 2.57 USD
-0.05
$2.53B 352.43M USD $2.24M 311.82K USD $18.24 2.54 USD $18.88 2.63 USD $2.53B 352.43M USD 0 -$0.13 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.65 2.73 USD
+0.51
$2.38B 331.14M USD $2.01M 278.92K USD $19.43 2.7 USD $21 2.92 USD $2.38B 331.14M USD 196.50 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.49 2.01 USD
+0.35
$2.36B 327.51M USD $2.15M 299.08K USD $14.28 1.99 USD $14.58 2.03 USD $2.36B 327.51M USD 60.37 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.81 1.09 USD
+0.13
$2.07B 287.31M USD $6.85M 953.1K USD $7.74 1.08 USD $7.9 1.1 USD $2.07B 287.31M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.5 2.57 USD
-1.44
$1.63B 226.69M USD $1.17M 163.18K USD $18.38 2.56 USD $18.93 2.63 USD $1.63B 226.69M USD 123.33 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây