$3.76T
Tổng vốn hoá thị trường
$226.23B
Tổng khối lượng
BTC 62.60%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NBTM  600114.SS $20.74 2.88 USD
-0.1
$12.81B 1.78B USD $8.42M 1.17M USD $20.4 2.84 USD $20.76 2.89 USD $12.81B 1.78B USD 30.05 $0.69 0.1 USD
HANWEI ELECTRONICS  300007.SZ $39.1 5.44 USD
+3.17
$12.8B 1.78B USD $16.83M 2.34M USD $37.32 5.19 USD $39.1 5.44 USD $12.8B 1.78B USD 156.40 $0.25 0.03 USD
Shanghai Film Co., Ltd.  601595.SS $28.29 3.93 USD
-0.04
$12.78B 1.78B USD $4.06M 564.81K USD $27.85 3.87 USD $28.4 3.95 USD $12.78B 1.78B USD 113.15 $0.25 0.03 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.63 4.95 USD
+0.08
$12.78B 1.78B USD $11.51M 1.6M USD $35.12 4.88 USD $35.78 4.97 USD $12.78B 1.78B USD 0 -$0.19 -0.02 USD
CIG Shanghai Co., Ltd.  603083.SS $47.67 6.63 USD
+0.4
$12.78B 1.78B USD $19.23M 2.67M USD $46.6 6.48 USD $48.5 6.74 USD $12.78B 1.78B USD 74.48 $0.64 0.09 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.45 0.48 USD
+3.29
$12.74B 1.77B USD $151.26M 21.03M USD $3.34 0.46 USD $3.45 0.48 USD $12.74B 1.77B USD 31.36 $0.11 0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.85 1.51 USD
+1.02
$12.74B 1.77B USD $130.26M 18.11M USD $10.59 1.47 USD $11.07 1.54 USD $12.74B 1.77B USD 271.25 $0.04 0.005 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.53 3.97 USD
+1.31
$12.71B 1.77B USD $4M 556.48K USD $28.2 3.92 USD $28.78 4 USD $12.71B 1.77B USD 9.35 $3.05 0.42 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $13.84M 1.92M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.07 0.98 USD
+0.28
$12.7B 1.77B USD $9.82M 1.37M USD $6.98 0.97 USD $7.08 0.98 USD $12.7B 1.77B USD 141.40 $0.05 0.006 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.4 5.9 USD
+4.43
$12.7B 1.77B USD $3.84M 533.93K USD $40.52 5.63 USD $43.3 6.02 USD $12.7B 1.77B USD 56.53 $0.75 0.1 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.74 1.63 USD
-2
$12.69B 1.76B USD $23.33M 3.24M USD $11.59 1.61 USD $11.92 1.66 USD $12.69B 1.76B USD 48.91 $0.24 0.03 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.89 3.6 USD
+0.19
$12.67B 1.76B USD $2.05M 285.04K USD $25.75 3.58 USD $25.97 3.61 USD $12.67B 1.76B USD 13.62 $1.9 0.26 USD
Giantec Semiconductor Corporation  688123.SS $80.08 11.13 USD
+1.39
$12.66B 1.76B USD $1.78M 248.06K USD $78.5 10.91 USD $80.29 11.16 USD $12.66B 1.76B USD 37.59 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $103.58 14.4 USD
+2.2
$12.66B 1.76B USD $494K 68.69K USD $100.39 13.96 USD $103.6 14.4 USD $12.66B 1.76B USD 92.48 $1.12 0.16 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.47 0.9 USD
+2.05
$12.65B 1.76B USD $35.84M 4.98M USD $6.24 0.87 USD $6.54 0.91 USD $12.65B 1.76B USD 64.70 $0.1 0.01 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.99 2.22 USD
+0.13
$12.64B 1.76B USD $27.92M 3.88M USD $15.7 2.18 USD $16.1 2.24 USD $12.64B 1.76B USD 51.58 $0.31 0.04 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.25 2.26 USD
-1.16
$12.64B 1.76B USD $4.63M 643.51K USD $16.21 2.25 USD $16.59 2.31 USD $12.64B 1.76B USD 16.58 $0.98 0.14 USD
WANTONG DEVELOPMENT  600246.SS $6.49 0.9 USD
-2.41
$12.63B 1.76B USD $45.32M 6.3M USD $6.35 0.88 USD $6.64 0.92 USD $12.63B 1.76B USD 0 -$0.23 -0.03 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.6 1.61 USD
+4.13
$12.63B 1.76B USD $46.27M 6.43M USD $11.19 1.56 USD $11.75 1.63 USD $12.63B 1.76B USD 15.26 $0.76 0.11 USD
XUGUANG ELECTRONICS  600353.SS $14.9 2.07 USD
+5.21
$12.63B 1.76B USD $94.97M 13.2M USD $14.17 1.97 USD $15.22 2.12 USD $12.63B 1.76B USD 114.61 $0.13 0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.24 1.84 USD
+1.15
$12.62B 1.75B USD $11.78M 1.64M USD $12.95 1.8 USD $13.25 1.84 USD $12.62B 1.75B USD 34.84 $0.38 0.05 USD
CORPRO TECH  300101.SZ $22.17 3.08 USD
+0.77
$12.61B 1.75B USD $7.09M 985.75K USD $21.99 3.06 USD $22.29 3.1 USD $12.61B 1.75B USD 369.50 $0.06 0.008 USD
Xinhuanet Co., Ltd.  603888.SS $24.28 3.38 USD
+0.66
$12.6B 1.75B USD $4.56M 633.92K USD $23.96 3.33 USD $24.46 3.4 USD $12.6B 1.75B USD 51.65 $0.47 0.07 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.53 1.05 USD
+4.01
$12.6B 1.75B USD $60.45M 8.41M USD $7.19 1 USD $7.57 1.05 USD $12.6B 1.75B USD 10.75 $0.7 0.1 USD
SonoScape Medical Corp.  300633.SZ $29.06 4.04 USD
+1.75
$12.59B 1.75B USD $3.85M 535.7K USD $28.43 3.95 USD $29.22 4.06 USD $12.59B 1.75B USD 242.16 $0.12 0.02 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.82 4.01 USD
+0.28
$12.59B 1.75B USD $2.15M 299.12K USD $28.48 3.96 USD $29 4.03 USD $12.59B 1.75B USD 19.21 $1.5 0.21 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.34 7.14 USD
+0.81
$12.57B 1.75B USD $2.96M 411.1K USD $50.72 7.05 USD $51.47 7.16 USD $12.57B 1.75B USD 40.42 $1.27 0.18 USD
Kyland Technology Co., Ltd.  300353.SZ $20.36 2.83 USD
+1.5
$12.52B 1.74B USD $15.35M 2.13M USD $19.88 2.76 USD $20.4 2.84 USD $12.52B 1.74B USD 156.61 $0.13 0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $69.62 9.68 USD
+1.43
$12.49B 1.74B USD $824.25K 114.61K USD $68.35 9.5 USD $69.88 9.72 USD $12.49B 1.74B USD 28.53 $2.44 0.34 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.31 1.02 USD
+0.97
$12.47B 1.73B USD $23.85M 3.32M USD $7.21 1 USD $7.34 1.02 USD $12.47B 1.73B USD 0 -$0.2 -0.02 USD
TTC  600326.SS $9.03 1.26 USD
+2.61
$12.45B 1.73B USD $66.39M 9.23M USD $8.7 1.21 USD $9.13 1.27 USD $12.45B 1.73B USD 0 -$0.11 -0.01 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.56 3.69 USD
+1.37
$12.45B 1.73B USD $13.23M 1.84M USD $26.02 3.62 USD $26.9 3.74 USD $12.45B 1.73B USD 139.78 $0.19 0.03 USD
ANTONG HOLDINGS  600179.SS $2.9 0.4 USD
+0.35
$12.44B 1.73B USD $28.96M 4.03M USD $2.88 0.4 USD $2.91 0.4 USD $12.44B 1.73B USD 15.26 $0.19 0.03 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.64 1.48 USD
+0.09
$12.44B 1.73B USD $9M 1.25M USD $10.58 1.47 USD $10.7 1.49 USD $12.44B 1.73B USD 17.16 $0.62 0.09 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.11 0.43 USD
+0.32
$12.44B 1.73B USD $19.4M 2.7M USD $3.07 0.43 USD $3.12 0.43 USD $12.44B 1.73B USD 0 -$0.8 -0.1 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.66 1.62 USD
+0.09
$12.42B 1.73B USD $5.67M 787.94K USD $11.57 1.61 USD $11.68 1.62 USD $12.42B 1.73B USD 11.66 $1 0.14 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.24 3.23 USD
0
$12.41B 1.73B USD $7.44M 1.03M USD $23.05 3.2 USD $23.47 3.26 USD $12.41B 1.73B USD 7.90 $2.94 0.41 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.41 1.86 USD
-0.81
$12.41B 1.73B USD $42.81M 5.95M USD $13 1.81 USD $13.58 1.89 USD $12.41B 1.73B USD 0 -$0.53 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.79 0.67 USD
-0.42
$12.41B 1.72B USD $28.19M 3.92M USD $4.77 0.66 USD $4.87 0.68 USD $12.41B 1.72B USD 0 -$0.35 -0.04 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.95 2.5 USD
+0.56
$12.39B 1.72B USD $3.06M 426.02K USD $17.85 2.48 USD $18.26 2.54 USD $12.39B 1.72B USD 17.59 $1.02 0.14 USD
WANDONG MEDICAL  600055.SS $17.51 2.43 USD
+0.63
$12.38B 1.72B USD $2.45M 340.82K USD $17.34 2.41 USD $17.54 2.44 USD $12.38B 1.72B USD 79.59 $0.22 0.03 USD
Sai MicroElectronics Inc.  300456.SZ $16.91 2.35 USD
+1.14
$12.38B 1.72B USD $7.97M 1.11M USD $16.57 2.3 USD $16.92 2.35 USD $12.38B 1.72B USD 0 -$0.21 -0.02 USD
GANYUE EXPRESSWAY  600269.SS $5.24 0.73 USD
+0.77
$12.38B 1.72B USD $11.34M 1.58M USD $5.18 0.72 USD $5.24 0.73 USD $12.38B 1.72B USD 9.52 $0.55 0.08 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.65 0.65 USD
-0.21
$12.36B 1.72B USD $9.7M 1.35M USD $4.61 0.64 USD $4.68 0.65 USD $12.36B 1.72B USD 0 -$0.29 -0.04 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $5.99 0.83 USD
-0.17
$12.34B 1.72B USD $21.85M 3.04M USD $5.95 0.83 USD $6.02 0.84 USD $12.34B 1.72B USD 18.71 $0.32 0.04 USD
HWA CREATE  300045.SZ $18.62 2.59 USD
+0.92
$12.34B 1.72B USD $9M 1.25M USD $18.28 2.54 USD $18.68 2.6 USD $12.34B 1.72B USD 0 -$0.25 -0.03 USD
SDIC INTELLIGENCE  300188.SZ $14.19 1.97 USD
+2.16
$12.34B 1.72B USD $21.54M 3M USD $13.73 1.91 USD $14.37 2 USD $12.34B 1.72B USD 0 -$0.58 -0.08 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.45 0.62 USD
+0.23
$12.31B 1.71B USD $40.36M 5.61M USD $4.37 0.61 USD $4.46 0.62 USD $12.31B 1.71B USD 0 -$0.4 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $28.25 3.93 USD
+1.58
$12.29B 1.71B USD $4.36M 605.62K USD $27.5 3.82 USD $28.48 3.96 USD $12.29B 1.71B USD 0 -$0.13 -0.01 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.72 0.8 USD
+0.7
$12.29B 1.71B USD $6.02M 836.62K USD $5.65 0.79 USD $5.72 0.8 USD $12.29B 1.71B USD 15.05 $0.38 0.05 USD
BESTWAY MARINE  300008.SZ $7.11 0.99 USD
+2.9
$12.29B 1.71B USD $153.22M 21.3M USD $6.9 0.96 USD $7.17 1 USD $12.29B 1.71B USD 79.00 $0.09 0.01 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.99 0.69 USD
-1.19
$12.28B 1.71B USD $35.33M 4.91M USD $4.98 0.69 USD $5.1 0.71 USD $12.28B 1.71B USD 6.31 $0.79 0.11 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.41 1.86 USD
+0.75
$12.27B 1.71B USD $30.19M 4.2M USD $13.3 1.85 USD $13.68 1.9 USD $12.27B 1.71B USD 0 -$0.7 -0.09 USD
RISEN   300118.SZ $10.56 1.47 USD
-1.58
$12.27B 1.71B USD $48.36M 6.72M USD $10.46 1.45 USD $10.77 1.5 USD $12.27B 1.71B USD 0 -$2.97 -0.4 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $38.81 5.4 USD
+2.86
$12.27B 1.71B USD $17.82M 2.48M USD $37.56 5.22 USD $39.36 5.47 USD $12.27B 1.71B USD 24.56 $1.58 0.22 USD
First Tractor Company Limited  601038.SS $13.29 1.85 USD
+1.06
$12.26B 1.7B USD $5.11M 710.44K USD $13.14 1.83 USD $13.31 1.85 USD $12.26B 1.7B USD 16.20 $0.82 0.11 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.77 4 USD
-0.35
$12.26B 1.7B USD $2.96M 411.79K USD $28.76 4 USD $28.99 4.03 USD $12.26B 1.7B USD 9.92 $2.9 0.4 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.39 1.17 USD
+0.6
$12.26B 1.7B USD $9.39M 1.31M USD $8.29 1.15 USD $8.43 1.17 USD $12.26B 1.7B USD 15.83 $0.53 0.07 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.61 0.64 USD
+0.22
$12.25B 1.7B USD $29.76M 4.14M USD $4.54 0.63 USD $4.63 0.64 USD $12.25B 1.7B USD 41.90 $0.11 0.02 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.13 1.41 USD
+0.5
$12.23B 1.7B USD $12.84M 1.79M USD $9.98 1.39 USD $10.23 1.42 USD $12.23B 1.7B USD 14.47 $0.7 0.1 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.67 0.51 USD
+0.55
$12.23B 1.7B USD $4.11M 571.63K USD $3.61 0.5 USD $3.68 0.51 USD $12.23B 1.7B USD 0 -$0.06 -0.008 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $27.38 3.81 USD
+2.2
$12.23B 1.7B USD $3.25M 451.23K USD $26.61 3.7 USD $27.52 3.83 USD $12.23B 1.7B USD 31.47 $0.87 0.12 USD
SHANGHAI SINYANG  300236.SZ $38.8 5.39 USD
+0.54
$12.23B 1.7B USD $3.16M 438.8K USD $38.18 5.31 USD $38.83 5.4 USD $12.23B 1.7B USD 58.78 $0.66 0.09 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.21 1.98 USD
+2.96
$12.22B 1.7B USD $12.85M 1.79M USD $13.62 1.89 USD $14.26 1.98 USD $12.22B 1.7B USD 27.32 $0.52 0.07 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.8 0.95 USD
+0.15
$12.2B 1.7B USD $56.69M 7.88M USD $6.67 0.93 USD $6.8 0.95 USD $12.2B 1.7B USD 113.33 $0.06 0.008 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.94 1.66 USD
+2.49
$12.18B 1.69B USD $18.59M 2.58M USD $11.56 1.61 USD $11.95 1.66 USD $12.18B 1.69B USD 199.00 $0.06 0.008 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.76 1.22 USD
0
$12.17B 1.69B USD $19.89M 2.77M USD $8.72 1.21 USD $8.9 1.24 USD $12.17B 1.69B USD 0 -$0.02 -0.002 USD
CHASE SUN PHARM  300026.SZ $3.99 0.55 USD
0
$12.17B 1.69B USD $46.51M 6.47M USD $3.95 0.55 USD $4.03 0.56 USD $12.17B 1.69B USD 399.00 $0.01 0.001 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.31 0.6 USD
+7.46
$12.17B 1.69B USD $242.48M 33.71M USD $4.12 0.57 USD $4.35 0.6 USD $12.17B 1.69B USD 61.57 $0.07 0.009 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33.2 4.62 USD
+3.95
$12.16B 1.69B USD $10.48M 1.46M USD $31.83 4.43 USD $33.2 4.62 USD $12.16B 1.69B USD 132.80 $0.25 0.03 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.77 1.64 USD
+0.68
$12.15B 1.69B USD $7.66M 1.07M USD $11.68 1.62 USD $11.82 1.64 USD $12.15B 1.69B USD 23.07 $0.51 0.07 USD
BOE HC SemiTek Corporation  300323.SZ $7.47 1.04 USD
+0.95
$12.14B 1.69B USD $12.24M 1.7M USD $7.3 1.02 USD $7.48 1.04 USD $12.14B 1.69B USD 0 -$0.37 -0.05 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $37.97M 5.28M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.12 7.25 USD
+5.08
$12.13B 1.69B USD $9.62M 1.34M USD $49.9 6.94 USD $52.4 7.29 USD $12.13B 1.69B USD 84.06 $0.62 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.88 2.76 USD
+0.1
$12.13B 1.69B USD $5.64M 783.73K USD $19.86 2.76 USD $20.1 2.79 USD $12.13B 1.69B USD 31.06 $0.64 0.09 USD
HONGCHENG ENVIRONMENT  600461.SS $9.4 1.31 USD
+0.21
$12.12B 1.69B USD $5.44M 757.09K USD $9.36 1.3 USD $9.44 1.31 USD $12.12B 1.69B USD 10.80 $0.87 0.12 USD
TAIJI GP  600129.SS $21.66 3.01 USD
+0.23
$12.12B 1.68B USD $6.57M 913.9K USD $21.48 2.99 USD $21.75 3.02 USD $12.12B 1.68B USD 0 -$0.26 -0.03 USD
BONC  300166.SZ $10.64 1.48 USD
+3.8
$12.12B 1.68B USD $64.61M 8.98M USD $10.21 1.42 USD $10.75 1.49 USD $12.12B 1.68B USD 1064.00 $0.01 0.001 USD
JIAHUA ENERGY  600273.SS $8.87 1.23 USD
-0.34
$12.1B 1.68B USD $8.54M 1.19M USD $8.84 1.23 USD $8.92 1.24 USD $12.1B 1.68B USD 11.22 $0.79 0.11 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.17 3.22 USD
+3.81
$12.09B 1.68B USD $11.05M 1.54M USD $22.3 3.1 USD $23.24 3.23 USD $12.09B 1.68B USD 0 -$0.39 -0.05 USD
TIBET PHARM  600211.SS $37.28 5.18 USD
+0.57
$12.08B 1.68B USD $3M 417.31K USD $37.01 5.15 USD $37.45 5.21 USD $12.08B 1.68B USD 11.98 $3.11 0.43 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.48 1.87 USD
+3.45
$12.08B 1.68B USD $53.68M 7.46M USD $12.93 1.8 USD $13.7 1.9 USD $12.08B 1.68B USD 0 -$0.09 -0.01 USD
ZHONGDA LEADER  002896.SZ $61.44 8.54 USD
+10.01
$12.07B 1.68B USD $26.14M 3.63M USD $55.01 7.65 USD $61.44 8.54 USD $12.07B 1.68B USD 166.05 $0.37 0.05 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.66 0.79 USD
+0.71
$12.07B 1.68B USD $23.82M 3.31M USD $5.58 0.78 USD $5.66 0.79 USD $12.07B 1.68B USD 62.88 $0.09 0.01 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.43 1.31 USD
-0.84
$12.07B 1.68B USD $110.29M 15.34M USD $9.33 1.3 USD $9.74 1.35 USD $12.07B 1.68B USD 28.57 $0.33 0.05 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $3.73M 518.32K USD $11.2 1.56 USD $11.35 1.58 USD $12.07B 1.68B USD 22.66 $0.5 0.07 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.09 3.35 USD
+3.03
$12.06B 1.68B USD $8.07M 1.12M USD $23.13 3.22 USD $24.15 3.36 USD $12.06B 1.68B USD 41.53 $0.58 0.08 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.24 0.87 USD
+0.48
$12.05B 1.68B USD $40.74M 5.66M USD $6.18 0.86 USD $6.26 0.87 USD $12.05B 1.68B USD 22.28 $0.28 0.04 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.15 1.69 USD
+1.93
$12.05B 1.68B USD $16.61M 2.31M USD $11.88 1.65 USD $12.24 1.7 USD $12.05B 1.68B USD 93.46 $0.13 0.02 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.25 0.45 USD
-1.52
$12.04B 1.67B USD $94.44M 13.13M USD $3.23 0.45 USD $3.34 0.46 USD $12.04B 1.67B USD 8.12 $0.4 0.06 USD
Richinfo Technology Co., Ltd.  300634.SZ $26.69 3.71 USD
+2.38
$12.04B 1.67B USD $11.94M 1.66M USD $25.71 3.57 USD $26.79 3.72 USD $12.04B 1.67B USD 55.60 $0.48 0.07 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.69 3.85 USD
-0.14
$12.03B 1.67B USD $3.06M 425.5K USD $27.6 3.84 USD $27.85 3.87 USD $12.03B 1.67B USD 22.51 $1.23 0.17 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.42 0.75 USD
+2.46
$12.03B 1.67B USD $55.58M 7.73M USD $5.35 0.74 USD $5.53 0.77 USD $12.03B 1.67B USD 0 -$0.13 -0.01 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.63 1.62 USD
+0.17
$12.02B 1.67B USD $19.83M 2.76M USD $11.45 1.59 USD $11.73 1.63 USD $12.02B 1.67B USD 105.72 $0.11 0.02 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.38 1.03 USD
+0.96
$12.01B 1.67B USD $10.11M 1.41M USD $7.28 1.01 USD $7.38 1.03 USD $12.01B 1.67B USD 12.29 $0.6 0.08 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.79 2.06 USD
+1.3
$12.01B 1.67B USD $10.2M 1.42M USD $14.55 2.02 USD $14.96 2.08 USD $12.01B 1.67B USD 10.71 $1.38 0.19 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.89 1.38 USD
+0.1
$12B 1.67B USD $5.49M 763.22K USD $9.79 1.36 USD $9.93 1.38 USD $12B 1.67B USD 11.11 $0.89 0.12 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
0
$12B 1.67B USD $16.88M 2.35M USD $11.07 1.54 USD $11.22 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
MLS Co., Ltd.  002745.SZ $8.07 1.12 USD
+0.75
$11.98B 1.67B USD $17.01M 2.36M USD $7.96 1.11 USD $8.09 1.12 USD $11.98B 1.67B USD 35.08 $0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây