$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunstone Development Co., Ltd.  603612.SS $18.91 2.63 USD
+0.48
$9.54B 1.33B USD $6.06M 843.02K USD $18.68 2.6 USD $18.96 2.64 USD $9.54B 1.33B USD 17.50 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
0
$9.53B 1.32B USD $6.38M 886.91K USD $9.82 1.37 USD $9.94 1.38 USD $9.53B 1.32B USD 14.60 $0.68 0.09 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.51 0.49 USD
-1.4
$9.5B 1.32B USD $193.08M 26.85M USD $3.45 0.48 USD $3.74 0.52 USD $9.5B 1.32B USD 0 -$0.51 -0.07 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.5B 1.32B USD $4.38M 608.57K USD $24.41 3.39 USD $24.71 3.44 USD $9.5B 1.32B USD 0 -$0.08 -0.01 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
-0.92
$1.32B $882.83K $0.2099 $0.22 $1.32B 0 $0
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.59 1.33 USD
+1.48
$9.49B 1.32B USD $11.51M 1.6M USD $9.45 1.31 USD $9.6 1.33 USD $9.49B 1.32B USD 24.58 $0.39 0.05 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.11 0.85 USD
+0.16
$9.49B 1.32B USD $8M 1.11M USD $6.05 0.84 USD $6.12 0.85 USD $9.49B 1.32B USD 6.43 $0.95 0.13 USD
HNA Technology Co.,Ltd.  600751.SS $3.53 0.49 USD
+0.28
$9.49B 1.32B USD $32.73M 4.55M USD $3.48 0.48 USD $3.55 0.49 USD $9.49B 1.32B USD 88.25 $0.04 0.005 USD
Suzhou Veichi Electric Co., Ltd.  688698.SS $44.86 6.24 USD
+0.38
$9.48B 1.32B USD $797.99K 110.95K USD $44.3 6.16 USD $44.93 6.25 USD $9.48B 1.32B USD 38.34 $1.17 0.16 USD
Chengzhi Co., Ltd.  000990.SZ $7.8 1.08 USD
+0.39
$9.48B 1.32B USD $6.19M 860.29K USD $7.73 1.07 USD $7.8 1.08 USD $9.48B 1.32B USD 60.00 $0.13 0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $7.94M 1.1M USD $10.65 1.48 USD $10.79 1.5 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
SPICYD  600292.SS $12.11 1.68 USD
+0.33
$9.46B 1.31B USD $4.53M 629.3K USD $11.99 1.67 USD $12.11 1.68 USD $9.46B 1.31B USD 201.83 $0.06 0.008 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.65 1.06 USD
-0.78
$9.45B 1.31B USD $3.8M 527.96K USD $7.61 1.06 USD $7.73 1.07 USD $9.45B 1.31B USD 17.38 $0.44 0.06 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.94 10.84 USD
+1.08
$9.44B 1.31B USD $1.75M 242.84K USD $76.49 10.64 USD $78.48 10.91 USD $9.44B 1.31B USD 35.26 $2.21 0.31 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.48
$1.31B $749.4K $0.6199 $0.63 $1.31B 6.24 $0.1
DIAN DIAGNOSTICS  300244.SZ $15.04 2.09 USD
+1.48
$9.44B 1.31B USD $13.2M 1.83M USD $14.81 2.06 USD $15.16 2.11 USD $9.44B 1.31B USD 0 -$0.65 -0.09 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.15 0.58 USD
-0.48
$9.44B 1.31B USD $25.7M 3.57M USD $4.1 0.57 USD $4.17 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.22
+0.93
$1.31B $588K $0.2099 $0.22 $1.31B 0 $0
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.6 1.75 USD
+0.08
$9.43B 1.31B USD $721.5K 100.32K USD $12.55 1.74 USD $12.65 1.76 USD $9.43B 1.31B USD 14.48 $0.87 0.12 USD
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
-0.43
$9.43B 1.31B USD $4.32M 601.02K USD $9.17 1.28 USD $9.33 1.3 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.42B 1.31B USD $3.64M 505.55K USD $15.36 2.14 USD $15.48 2.15 USD $9.42B 1.31B USD 53.20 $0.29 0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.08 5.71 USD
+0.24
$9.41B 1.31B USD $1.5M 208.97K USD $40.69 5.66 USD $41.09 5.71 USD $9.41B 1.31B USD 14.02 $2.93 0.41 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.01 4.73 USD
+0.59
$9.41B 1.31B USD $3.74M 520.64K USD $33.41 4.65 USD $34.14 4.75 USD $9.41B 1.31B USD 121.46 $0.28 0.04 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.08 4.18 USD
+0.43
$9.41B 1.31B USD $4.29M 596.08K USD $29.61 4.12 USD $30.15 4.19 USD $9.41B 1.31B USD 21.18 $1.42 0.2 USD
Guanghui Logistics Co.Ltd  600603.SS $7.84 1.09 USD
+0.26
$9.4B 1.31B USD $3.16M 438.86K USD $7.77 1.08 USD $7.87 1.09 USD $9.4B 1.31B USD 17.81 $0.44 0.06 USD
Eastcompeace Technology Co.Ltd  002017.SZ $16.19 2.25 USD
-1.7
$9.4B 1.31B USD $57.41M 7.98M USD $15.95 2.22 USD $16.84 2.34 USD $9.4B 1.31B USD 49.06 $0.33 0.05 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $45.67 6.35 USD
-3.87
$9.39B 1.31B USD $10.47M 1.46M USD $45.18 6.28 USD $47.5 6.6 USD $9.39B 1.31B USD 44.77 $1.02 0.14 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.08 2.24 USD
+0.56
$9.39B 1.31B USD $4.78M 664.42K USD $15.93 2.21 USD $16.1 2.24 USD $9.39B 1.31B USD 32.15 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $1.26M 161.2K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.2 2.25 USD
+3.45
$9.37B 1.3B USD $21.33M 2.97M USD $15.6 2.17 USD $16.62 2.31 USD $9.37B 1.3B USD 27.45 $0.59 0.08 USD
TIANTONG  600330.SS $7.51 1.04 USD
+2.32
$9.37B 1.3B USD $33.56M 4.67M USD $7.33 1.02 USD $7.53 1.05 USD $9.37B 1.3B USD 93.87 $0.08 0.01 USD
Shanghai STEP Electric Corporation  002527.SZ $14.11 1.96 USD
-0.21
$9.36B 1.3B USD $4.99M 694.12K USD $13.92 1.94 USD $14.12 1.96 USD $9.36B 1.3B USD 0 -$0.42 -0.05 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.43 2.56 USD
+1.38
$9.35B 1.3B USD $2.59M 360.32K USD $18.16 2.53 USD $18.44 2.56 USD $9.35B 1.3B USD 23.32 $0.79 0.11 USD
HBIS Resources Co., Ltd.  000923.SZ $14.32 1.99 USD
+1.49
$9.35B 1.3B USD $6.46M 898.66K USD $14.03 1.95 USD $14.36 2 USD $9.35B 1.3B USD 20.75 $0.69 0.1 USD
LUCKY HARVEST  002965.SZ $35.22 4.9 USD
-0.23
$9.35B 1.3B USD $2.56M 356.33K USD $34.86 4.85 USD $35.33 4.91 USD $9.35B 1.3B USD 32.01 $1.1 0.15 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.46 2.01 USD
-0.48
$9.34B 1.3B USD $6.95M 966.71K USD $14.31 1.99 USD $14.51 2.02 USD $9.34B 1.3B USD 42.52 $0.34 0.05 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.44 1.17 USD
+1.32
$9.34B 1.3B USD $10.31M 1.43M USD $8.33 1.16 USD $8.51 1.18 USD $9.34B 1.3B USD 24.11 $0.35 0.05 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.46 3.26 USD
+3.26
$9.33B 1.3B USD $2.57M 356.75K USD $22.63 3.15 USD $23.65 3.29 USD $9.33B 1.3B USD 0 -$0.05 -0.006 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.22 1.14 USD
+2.37
$9.33B 1.3B USD $42.43M 5.9M USD $7.97 1.11 USD $8.24 1.15 USD $9.33B 1.3B USD 164.40 $0.05 0.006 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.14 0.71 USD
-0.58
$9.33B 1.3B USD $22.08M 3.07M USD $5.08 0.71 USD $5.17 0.72 USD $9.33B 1.3B USD 171.33 $0.03 0.004 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.5 0.9 USD
+1.88
$9.33B 1.3B USD $14.98M 2.08M USD $6.36 0.88 USD $6.5 0.9 USD $9.33B 1.3B USD 11.01 $0.59 0.08 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.3 3.24 USD
-1.23
$9.32B 1.3B USD $4.07M 565.29K USD $23.15 3.22 USD $23.59 3.28 USD $9.32B 1.3B USD 45.68 $0.51 0.07 USD
HOB Biotech Group Corp.,Ltd  688656.SS $146.8 20.41 USD
+12.59
$9.32B 1.3B USD $2.92M 406.52K USD $133 18.49 USD $154.88 21.54 USD $9.32B 1.3B USD 266.90 $0.55 0.08 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $3.38M 470.49K USD $17.28 2.4 USD $17.46 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Konka Group Co., Ltd.  000016.SZ $5.3 0.74 USD
+0.57
$9.31B 1.29B USD $36.16M 5.03M USD $5.22 0.73 USD $5.33 0.74 USD $9.31B 1.29B USD 0 -$1.12 -0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.35 1.44 USD
+1.57
$9.3B 1.29B USD $33.78M 4.7M USD $10.17 1.41 USD $10.44 1.45 USD $9.3B 1.29B USD 23.00 $0.45 0.06 USD
Kexing Biopharm Co., Ltd.  688136.SS $46.56 6.47 USD
-0.77
$9.3B 1.29B USD $6.61M 919.24K USD $44.71 6.22 USD $47.47 6.6 USD $9.3B 1.29B USD 202.43 $0.23 0.03 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.16 1 USD
-0.42
$9.29B 1.29B USD $17.85M 2.48M USD $7.08 0.98 USD $7.19 1 USD $9.29B 1.29B USD 25.57 $0.28 0.04 USD
TATFOOK TECH  300134.SZ $12.1 1.68 USD
-0.17
$9.29B 1.29B USD $6.43M 894.47K USD $11.94 1.66 USD $12.18 1.69 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.36 0.47 USD
-1.75
$9.29B 1.29B USD $104.57M 14.54M USD $3.32 0.46 USD $3.46 0.48 USD $9.29B 1.29B USD 0 -$0.06 -0.008 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.23 2.12 USD
+0.4
$9.28B 1.29B USD $4.77M 662.54K USD $15.12 2.1 USD $15.23 2.12 USD $9.28B 1.29B USD 14.36 $1.06 0.15 USD
Fujian Start Group Co.Ltd  600734.SS $4.25 0.59 USD
+0.47
$9.26B 1.29B USD $28.42M 3.95M USD $4.2 0.58 USD $4.27 0.59 USD $9.26B 1.29B USD 0 $0 0 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.06 0.84 USD
+2.19
$9.25B 1.29B USD $25.65M 3.57M USD $5.9 0.82 USD $6.07 0.84 USD $9.25B 1.29B USD 17.82 $0.34 0.05 USD
Limin Group Co.,Ltd.  002734.SZ $20.96 2.91 USD
+3.76
$9.24B 1.29B USD $53.38M 7.42M USD $19.56 2.72 USD $21.33 2.97 USD $9.24B 1.29B USD 42.77 $0.49 0.07 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $28.53M 3.97M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.19 2.25 USD
0
$9.24B 1.28B USD $3.78M 525.81K USD $16.13 2.24 USD $16.2 2.25 USD $9.24B 1.28B USD 12.26 $1.32 0.18 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.09 0.43 USD
-1.9
$9.24B 1.28B USD $64.97M 9.03M USD $3.08 0.43 USD $3.17 0.44 USD $9.24B 1.28B USD 0 -$3.75 -0.5 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $69.42 9.65 USD
+12.02
$9.23B 1.28B USD $9.59M 1.33M USD $61.88 8.6 USD $69.89 9.72 USD $9.23B 1.28B USD 33.05 $2.1 0.29 USD
Lier Chemical Co.,LTD.  002258.SZ $11.53 1.6 USD
+0.7
$9.23B 1.28B USD $8.68M 1.21M USD $11.39 1.58 USD $11.54 1.6 USD $9.23B 1.28B USD 28.82 $0.4 0.06 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.24 2.68 USD
-0.82
$9.22B 1.28B USD $5.94M 825.44K USD $19.14 2.66 USD $19.61 2.73 USD $9.22B 1.28B USD 46.92 $0.41 0.06 USD
MINMETALS DEV  600058.SS $8.46 1.18 USD
+6.82
$9.21B 1.28B USD $26.38M 3.67M USD $7.89 1.1 USD $8.62 1.2 USD $9.21B 1.28B USD 47.00 $0.18 0.03 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.97 1.94 USD
+0.94
$9.21B 1.28B USD $3.3M 458.3K USD $13.76 1.91 USD $13.97 1.94 USD $9.21B 1.28B USD 33.26 $0.42 0.06 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.19 8.65 USD
+0.91
$9.21B 1.28B USD $1.02M 141.64K USD $60.92 8.47 USD $62.3 8.66 USD $9.21B 1.28B USD 35.33 $1.76 0.24 USD
HENGMINGDA  002947.SZ $35.92 4.99 USD
-1.32
$9.2B 1.28B USD $3.73M 519.21K USD $35.72 4.97 USD $36.3 5.05 USD $9.2B 1.28B USD 17.78 $2.02 0.28 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.64 6.35 USD
-0.04
$9.2B 1.28B USD $1.82M 252.57K USD $45.01 6.26 USD $45.7 6.35 USD $9.2B 1.28B USD 49.60 $0.92 0.13 USD
AECC SCI AND TECH  600391.SS $27.82 3.87 USD
+1.38
$9.18B 1.28B USD $7.31M 1.02M USD $27.32 3.8 USD $27.85 3.87 USD $9.18B 1.28B USD 120.95 $0.23 0.03 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.41 1.31 USD
-1.26
$9.18B 1.28B USD $17.04M 2.37M USD $9.37 1.3 USD $9.57 1.33 USD $9.18B 1.28B USD 13.06 $0.72 0.1 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.95 4.58 USD
-0.27
$9.18B 1.28B USD $4.02M 558.91K USD $32.6 4.53 USD $33.17 4.61 USD $9.18B 1.28B USD 17.62 $1.87 0.26 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.21 5.87 USD
+2.03
$9.16B 1.27B USD $3.1M 430.4K USD $41.08 5.71 USD $42.3 5.88 USD $9.16B 1.27B USD 0 -$0.57 -0.07 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.01 2.5 USD
-3.43
$9.15B 1.27B USD $6.13M 852.3K USD $17.8 2.47 USD $18.64 2.59 USD $9.15B 1.27B USD 34.63 $0.52 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.08 3.21 USD
+1.54
$9.14B 1.27B USD $4.69M 651.46K USD $22.73 3.16 USD $23.26 3.23 USD $9.14B 1.27B USD 41.21 $0.56 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.07 0.98 USD
-0.14
$9.14B 1.27B USD $6.39M 889.06K USD $7.04 0.98 USD $7.11 0.99 USD $9.14B 1.27B USD 176.75 $0.04 0.005 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
0
$9.13B 1.27B USD $18.56M 2.58M USD $2.47 0.34 USD $2.52 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.58 1.47 USD
+0.28
$9.13B 1.27B USD $5.98M 830.88K USD $10.46 1.45 USD $10.59 1.47 USD $9.13B 1.27B USD 132.25 $0.08 0.01 USD
RINGPU BIO-TECH  300119.SZ $19.64 2.73 USD
+1.24
$9.13B 1.27B USD $3.69M 512.79K USD $19.34 2.69 USD $19.65 2.73 USD $9.13B 1.27B USD 27.27 $0.72 0.1 USD
TIANFU ENERGY  600509.SS $6.6 0.92 USD
0
$9.13B 1.27B USD $10.84M 1.51M USD $6.54 0.91 USD $6.63 0.92 USD $9.13B 1.27B USD 33.00 $0.2 0.03 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$9.12B 1.27B USD $71.05M 9.88M USD $23.78 3.31 USD $28.21 3.92 USD $9.12B 1.27B USD 56.42 $0.5 0.07 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.58 1.61 USD
+1.14
$9.12B 1.27B USD $31.04M 4.32M USD $11.44 1.59 USD $11.76 1.64 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.88 3.18 USD
+0.48
$9.11B 1.27B USD $5.23M 726.9K USD $22.66 3.15 USD $23.12 3.21 USD $9.11B 1.27B USD 32.68 $0.7 0.1 USD
Jiaze Renewables Corporation Limited  601619.SS $3.74 0.52 USD
0
$9.1B 1.27B USD $22.81M 3.17M USD $3.7 0.51 USD $3.76 0.52 USD $9.1B 1.27B USD 13.85 $0.27 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.64 3.01 USD
+1.55
$9.09B 1.26B USD $4M 556.7K USD $20.95 2.91 USD $22.1 3.07 USD $9.09B 1.26B USD 35.47 $0.61 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.59 1.61 USD
-1.45
$9.09B 1.26B USD $11.95M 1.66M USD $11.56 1.61 USD $12.11 1.68 USD $9.09B 1.26B USD 115.90 $0.1 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7 0.97 USD
-3.58
$9.09B 1.26B USD $22.6M 3.14M USD $6.95 0.97 USD $7.25 1.01 USD $9.09B 1.26B USD 0 $0 0 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.08 1.12 USD
-0.37
$9.08B 1.26B USD $21.32M 2.96M USD $7.99 1.11 USD $8.22 1.14 USD $9.08B 1.26B USD 35.13 $0.23 0.03 USD
Fujian Apex Software Co.,LTD  603383.SS $43.28 6.02 USD
+2.29
$9.07B 1.26B USD $9.71M 1.35M USD $41.85 5.82 USD $43.85 6.1 USD $9.07B 1.26B USD 45.55 $0.95 0.13 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.9 2.21 USD
+0.76
$9.07B 1.26B USD $1.34M 185.68K USD $15.77 2.19 USD $15.91 2.21 USD $9.07B 1.26B USD 19.15 $0.83 0.12 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.77 0.8 USD
+0.35
$9.07B 1.26B USD $4.27M 594.09K USD $5.73 0.8 USD $5.77 0.8 USD $9.07B 1.26B USD 23.07 $0.25 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.5 2.71 USD
+0.98
$9.07B 1.26B USD $17.16M 2.39M USD $18.86 2.62 USD $19.68 2.74 USD $9.07B 1.26B USD 0 -$0.47 -0.06 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.27 2.96 USD
+0.05
$9.07B 1.26B USD $9.94M 1.38M USD $20.6 2.86 USD $21.36 2.97 USD $9.07B 1.26B USD 0 -$0.39 -0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.89 2.49 USD
+0.45
$9.05B 1.26B USD $5.45M 758.2K USD $17.53 2.44 USD $17.93 2.49 USD $9.05B 1.26B USD 35.78 $0.5 0.07 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.45 4.65 USD
+2.67
$9.03B 1.26B USD $8.51M 1.18M USD $32.96 4.58 USD $34.6 4.81 USD $9.03B 1.26B USD 557.50 $0.06 0.008 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.87 2.62 USD
+2.44
$9.03B 1.26B USD $4.72M 656.85K USD $18.34 2.55 USD $19.02 2.64 USD $9.03B 1.26B USD 55.50 $0.34 0.05 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.49 2.57 USD
+1.82
$9.03B 1.26B USD $7.39M 1.03M USD $18.09 2.52 USD $18.54 2.58 USD $9.03B 1.26B USD 59.64 $0.31 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
+0.12
$9.02B 1.25B USD $5.14M 714.89K USD $8.35 1.16 USD $8.43 1.17 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
FOCUSED PHOTONICS  300203.SZ $20.09 2.79 USD
+0.35
$9.02B 1.25B USD $4.23M 587.67K USD $19.78 2.75 USD $20.2 2.81 USD $9.02B 1.25B USD 41.85 $0.48 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.64 1.9 USD
0
$9B 1.25B USD $3.36M 467.73K USD $13.51 1.88 USD $13.69 1.9 USD $9B 1.25B USD 48.71 $0.28 0.04 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.74 3.02 USD
+0.74
$8.99B 1.25B USD $1.84M 256.33K USD $21.48 2.99 USD $21.79 3.03 USD $8.99B 1.25B USD 53.02 $0.41 0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.45 2.7 USD
-0.56
$8.99B 1.25B USD $8.55M 1.19M USD $19.26 2.68 USD $19.55 2.72 USD $8.99B 1.25B USD 10.62 $1.83 0.25 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.4 0.31 USD
+0.42
$9.78B 1.25B USD $146.68K 18.75K USD $2.39 0.31 USD $2.41 0.31 USD $9.78B 1.25B USD 8.00 $0.3 0.04 USD
QITIAN TECHNOLOGY  300061.SZ $13.63 1.9 USD
+3.49
$8.98B 1.25B USD $29.63M 4.12M USD $13.14 1.83 USD $13.76 1.91 USD $8.98B 1.25B USD 0 -$0.32 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây