$3.55T
Tổng vốn hoá thị trường
$175.82B
Tổng khối lượng
BTC 60.83%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.69 1.21 USD
-0.46
$37.11B 5.16B USD $33.44M 4.65M USD $8.63 1.2 USD $8.83 1.23 USD $37.11B 5.16B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $43.5 6.05 USD
+0.14
$23.9B 3.32B USD $7.71M 1.07M USD $42.73 5.94 USD $44.34 6.17 USD $23.9B 3.32B USD 38.49 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.69 3.99 USD
+3.42
$20.39B 2.83B USD $15.72M 2.19M USD $27.53 3.83 USD $29.6 4.12 USD $20.39B 2.83B USD 79.69 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $56.86 7.91 USD
-0.56
$15.91B 2.21B USD $3.37M 468.37K USD $56.76 7.89 USD $57.55 8 USD $15.91B 2.21B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.53 3.69 USD
-2.07
$14.4B 2B USD $7.58M 1.05M USD $26.51 3.69 USD $27.15 3.78 USD $14.4B 2B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $37.66 5.24 USD
-1.67
$12.33B 1.71B USD $19.53M 2.71M USD $37.55 5.22 USD $39.06 5.43 USD $12.33B 1.71B USD 156.91 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.93 6.94 USD
-3.72
$12.22B 1.7B USD $9.78M 1.36M USD $49.88 6.94 USD $51.38 7.14 USD $12.22B 1.7B USD 39.31 $1.27 0.18 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $16.85 2.34 USD
+2.06
$12.14B 1.69B USD $101.47M 14.11M USD $16.29 2.27 USD $17.35 2.41 USD $12.14B 1.69B USD 280.83 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.84 2.76 USD
-1.54
$11.21B 1.56B USD $10.88M 1.51M USD $19.8 2.75 USD $20.33 2.83 USD $11.21B 1.56B USD 124.00 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $42.44 5.9 USD
-0.86
$10.19B 1.42B USD $8.5M 1.18M USD $42.37 5.89 USD $43.4 6.03 USD $10.19B 1.42B USD 157.18 $0.27 0.04 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.07 3.62 USD
+0.85
$9.94B 1.38B USD $7.32M 1.02M USD $25.74 3.58 USD $26.88 3.74 USD $9.94B 1.38B USD 17.26 $1.51 0.21 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $83.5 11.61 USD
-0.96
$9.28B 1.29B USD $824.46K 114.64K USD $83.37 11.59 USD $84.8 11.79 USD $9.28B 1.29B USD 42.60 $1.96 0.27 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $19.72 2.74 USD
+1.6
$8.85B 1.23B USD $16.54M 2.3M USD $19.27 2.68 USD $20.32 2.83 USD $8.85B 1.23B USD 41.95 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $12.31 1.71 USD
-1.44
$8.84B 1.23B USD $7.96M 1.11M USD $12.3 1.71 USD $12.7 1.77 USD $8.84B 1.23B USD 136.77 $0.09 0.01 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16 2.22 USD
-2.14
$7.4B 1.03B USD $6.79M 943.61K USD $15.97 2.22 USD $16.45 2.29 USD $7.4B 1.03B USD 114.28 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.9 1.38 USD
-1.59
$7.37B 1.02B USD $28.32M 3.94M USD $9.9 1.38 USD $10.35 1.44 USD $7.37B 1.02B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.32 1.99 USD
+0.21
$7.28B 1.01B USD $8.33M 1.16M USD $14.13 1.96 USD $14.6 2.03 USD $7.28B 1.01B USD 31.82 $0.45 0.06 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.91 1.93 USD
-2.11
$6.85B 953.06M USD $5.89M 818.96K USD $13.89 1.93 USD $14.35 2 USD $6.85B 953.06M USD 0 -$0.45 -0.06 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.88 1.23 USD
+3.14
$6.57B 914.13M USD $65.06M 9.05M USD $8.58 1.19 USD $9.38 1.3 USD $6.57B 914.13M USD 0 -$0.25 -0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.89 0.68 USD
-2.4
$6.44B 895.45M USD $54.57M 7.59M USD $4.87 0.68 USD $5 0.7 USD $6.44B 895.45M USD 0 -$0.31 -0.04 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.81 1.36 USD
-1.41
$6.33B 880.28M USD $6.36M 883.86K USD $9.75 1.36 USD $10.02 1.39 USD $6.33B 880.28M USD 140.14 $0.07 0.009 USD
Newcapec Electronics Co., Ltd.  300248.SZ $12.92 1.8 USD
-3.87
$6.15B 855.73M USD $20.34M 2.83M USD $12.9 1.79 USD $13.49 1.88 USD $6.15B 855.73M USD 61.52 $0.21 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $11.02 1.53 USD
+4.65
$5.9B 820.57M USD $61.13M 8.5M USD $10.37 1.44 USD $11.51 1.6 USD $5.9B 820.57M USD 0 -$0.17 -0.02 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.05 4.46 USD
-0.62
$5.77B 802.14M USD $1.81M 251.8K USD $32 4.45 USD $32.95 4.58 USD $5.77B 802.14M USD 267.08 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.9 3.74 USD
-2.43
$5.73B 797.17M USD $4.37M 607.27K USD $26.88 3.74 USD $27.78 3.86 USD $5.73B 797.17M USD 0 -$1.68 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.43 0.62 USD
-1.34
$5.66B 786.45M USD $54.1M 7.52M USD $4.41 0.61 USD $4.53 0.63 USD $5.66B 786.45M USD 443.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.4 3.25 USD
-0.51
$5.62B 780.84M USD $4.59M 637.86K USD $23.21 3.23 USD $24.1 3.35 USD $5.62B 780.84M USD 20.70 $1.13 0.16 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $80.01 11.12 USD
+5.03
$5.6B 778.71M USD $1.19M 165.29K USD $75.68 10.52 USD $83.6 11.62 USD $5.6B 778.71M USD 0 -$0.55 -0.07 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.69 4.82 USD
+0.09
$5.52B 767.89M USD $1.05M 146.33K USD $34.32 4.77 USD $35.44 4.93 USD $5.52B 767.89M USD 45.05 $0.77 0.11 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.9 1.65 USD
-1.9
$5.47B 760.93M USD $6.67M 927.32K USD $11.92 1.66 USD $12.29 1.71 USD $5.47B 760.93M USD 41.03 $0.29 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.4 5.34 USD
+0.1
$5.31B 738.53M USD $3.21M 446.8K USD $38.2 5.31 USD $40.09 5.57 USD $5.31B 738.53M USD 43.14 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $27.68 3.85 USD
-0.86
$5.11B 710.54M USD $4.96M 690.23K USD $27.33 3.8 USD $28.1 3.91 USD $5.11B 710.54M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $21.1 2.93 USD
+0.14
$4.83B 671.81M USD $12.79M 1.78M USD $20.68 2.88 USD $22 3.06 USD $4.83B 671.81M USD 0 -$1.08 -0.1 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.36 0.75 USD
-2.37
$4.62B 642.23M USD $14.12M 1.96M USD $5.34 0.74 USD $5.54 0.77 USD $4.62B 642.23M USD 89.33 $0.06 0.008 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.87 4.57 USD
-2.14
$4.34B 603.63M USD $2.1M 292.58K USD $32.8 4.56 USD $33.99 4.73 USD $4.34B 603.63M USD 32.54 $1.01 0.14 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.75 0.94 USD
-0.88
$4.29B 596.69M USD $5.49M 762.77K USD $6.74 0.94 USD $6.89 0.96 USD $4.29B 596.69M USD 22.50 $0.3 0.04 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.7 0.38 USD
-2.17
$4.23B 587.67M USD $19.14M 2.66M USD $2.68 0.37 USD $2.78 0.39 USD $4.23B 587.67M USD 0 -$0.07 -0.009 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.73 2.05 USD
-1.34
$4.22B 586.17M USD $1.94M 270.09K USD $14.71 2.05 USD $15.11 2.1 USD $4.22B 586.17M USD 36.82 $0.4 0.06 USD
Qingdao Topscomm Communication INC.  603421.SS $6.24 0.87 USD
-2.19
$4.07B 565.86M USD $7.37M 1.03M USD $6.2 0.86 USD $6.43 0.89 USD $4.07B 565.86M USD 0 -$0.42 -0.05 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $19.79 2.75 USD
-1.84
$3.86B 536.95M USD $2.15M 298.59K USD $19.78 2.75 USD $20.42 2.84 USD $3.86B 536.95M USD 21.51 $0.92 0.13 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $18.55 2.58 USD
-1.64
$3.85B 535.99M USD $9.63M 1.34M USD $18.56 2.58 USD $19.05 2.65 USD $3.85B 535.99M USD 0 -$1.1 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.35 2.27 USD
-1.74
$3.47B 482.93M USD $2.61M 363.09K USD $16.36 2.27 USD $16.82 2.34 USD $3.47B 482.93M USD 28.68 $0.57 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.32 2.13 USD
-1.48
$3.15B 438.29M USD $3.04M 423.16K USD $15.31 2.13 USD $15.81 2.2 USD $3.15B 438.29M USD 20.42 $0.75 0.1 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $29.54 4.11 USD
-1.04
$2.97B 413.38M USD $1.61M 223.67K USD $29.35 4.08 USD $30.4 4.23 USD $2.97B 413.38M USD 98.46 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $43.62 6.07 USD
+4.01
$2.97B 412.67M USD $6.1M 847.72K USD $41.95 5.83 USD $45.09 6.27 USD $2.97B 412.67M USD 0 -$0.59 -0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $21.63 3.01 USD
+12.19
$2.91B 405.14M USD $8.81M 1.23M USD $19.09 2.65 USD $22.28 3.1 USD $2.91B 405.14M USD 67.59 $0.32 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.78 3.58 USD
-0.81
$2.59B 360.2M USD $1.16M 160.62K USD $25.53 3.55 USD $26.27 3.65 USD $2.59B 360.2M USD 34.37 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.84 2.34 USD
-1.29
$2.53B 351.22M USD $7.51M 1.04M USD $16.75 2.33 USD $17.4 2.42 USD $2.53B 351.22M USD 99.05 $0.17 0.02 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $18.73 2.6 USD
-5.64
$2.42B 336.4M USD $16.93M 2.35M USD $17.9 2.49 USD $19.92 2.77 USD $2.42B 336.4M USD 374.59 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.89 1.51 USD
-1.63
$2.19B 304.68M USD $3.35M 465.8K USD $10.8 1.5 USD $11.19 1.56 USD $2.19B 304.68M USD 36.29 $0.3 0.04 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.03 4.45 USD
-0.47
$2.16B 300.4M USD $725.3K 100.85K USD $31.7 4.41 USD $32.98 4.59 USD $2.16B 300.4M USD 52.50 $0.61 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.62 0.78 USD
-1.75
$2.06B 286.87M USD $7.38M 1.03M USD $5.61 0.78 USD $5.8 0.81 USD $2.06B 286.87M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.89 3.46 USD
-0.64
$1.99B 276.86M USD $1.2M 166.34K USD $24.75 3.44 USD $25.59 3.56 USD $1.99B 276.86M USD 26.76 $0.93 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.18 0.58 USD
-1.18
$1.68B 234.01M USD $4.57M 635.85K USD $4.17 0.58 USD $4.27 0.59 USD $1.68B 234.01M USD 0 -$0.37 -0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.57 3 USD
-1.51
$1.64B 227.94M USD $1.71M 237.47K USD $21.47 2.99 USD $22.39 3.11 USD $1.64B 227.94M USD 0 -$0.09 -0.01 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.22 0.45 USD
-1.53
$1.6B 221.85M USD $7.78M 1.08M USD $3.22 0.45 USD $3.3 0.46 USD $1.6B 221.85M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.43 1.31 USD
-0.84
$1.58B 220.28M USD $1.1M 152.51K USD $9.35 1.3 USD $9.65 1.34 USD $1.58B 220.28M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.52 1.6 USD
-3.44
$1.55B 215.54M USD $4.77M 663.56K USD $11.54 1.6 USD $11.96 1.66 USD $1.55B 215.54M USD 96.00 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây