$3.53T
Tổng vốn hoá thị trường
$152.74B
Tổng khối lượng
BTC 57.67%     ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥12.78 1.78 USD
+0.63
CN¥54.58B 7.59B USD CN¥36.38M 5.06M USD CN¥12.53 1.74 USD CN¥12.84 1.79 USD CN¥54.58B 7.59B USD 639.00 CN¥0.02 0.002 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ CN¥32.13 4.47 USD
+0.56
CN¥25.24B 3.51B USD CN¥6.58M 914.64K USD CN¥31.72 4.41 USD CN¥32.20 4.48 USD CN¥25.24B 3.51B USD 34.54 CN¥0.93 0.13 USD
China Marine Information Electronics Company Limited  600764.SS CN¥30.14 4.19 USD
-0.59
CN¥21.42B 2.98B USD CN¥3.48M 483.69K USD CN¥29.96 4.17 USD CN¥30.30 4.21 USD CN¥21.42B 2.98B USD 91.33 CN¥0.33 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ CN¥71.82 9.99 USD
-2.79
CN¥20.09B 2.79B USD CN¥5.26M 731.89K USD CN¥71.20 9.9 USD CN¥74.10 10.3 USD CN¥20.09B 2.79B USD 0 -CN¥0.31 -0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥27.15 3.78 USD
+16.57
CN¥19.49B 2.71B USD CN¥85.79M 11.93M USD CN¥22.88 3.18 USD CN¥27.60 3.84 USD CN¥19.49B 2.71B USD 0 -CN¥0.16 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ CN¥30.43 4.23 USD
+1.13
CN¥16.52B 2.3B USD CN¥12.76M 1.77M USD CN¥29.53 4.11 USD CN¥30.80 4.28 USD CN¥16.52B 2.3B USD 0 -CN¥0.50 -0.06 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥49.10 6.83 USD
-2.7
CN¥16.08B 2.24B USD CN¥13.92M 1.94M USD CN¥48.71 6.77 USD CN¥50.82 7.07 USD CN¥16.08B 2.24B USD 196.40 CN¥0.25 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ CN¥24.62 3.42 USD
-2.03
CN¥13.91B 1.93B USD CN¥10.53M 1.46M USD CN¥24.30 3.38 USD CN¥25.16 3.5 USD CN¥13.91B 1.93B USD 102.58 CN¥0.24 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥17.86 2.48 USD
-3.2
CN¥12.87B 1.79B USD CN¥29.07M 4.04M USD CN¥17.84 2.48 USD CN¥18.37 2.55 USD CN¥12.87B 1.79B USD 357.19 CN¥0.05 0.006 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥51.01 7.09 USD
-0.27
CN¥12.24B 1.7B USD CN¥3.13M 435.4K USD CN¥50.40 7.01 USD CN¥51.53 7.16 USD CN¥12.24B 1.7B USD 204.03 CN¥0.25 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ CN¥45.16 6.28 USD
+0.11
CN¥11.16B 1.55B USD CN¥2.53M 351.1K USD CN¥44.45 6.18 USD CN¥45.16 6.28 USD CN¥11.16B 1.55B USD 90.31 CN¥0.50 0.07 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥97.67 13.58 USD
-1.01
CN¥10.84B 1.51B USD CN¥798.80K 111.07K USD CN¥97.32 13.53 USD CN¥99.33 13.81 USD CN¥10.84B 1.51B USD 49.57 CN¥1.97 0.27 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS CN¥142.99 19.88 USD
-1.25
CN¥10.08B 1.4B USD CN¥767.79K 106.76K USD CN¥140.03 19.47 USD CN¥146.19 20.33 USD CN¥10.08B 1.4B USD 0 -CN¥0.85 -0.1 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS CN¥26.38 3.67 USD
+0.53
CN¥10.06B 1.4B USD CN¥4.15M 577.67K USD CN¥26.05 3.62 USD CN¥26.41 3.67 USD CN¥10.06B 1.4B USD 16.28 CN¥1.62 0.23 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥17.30 2.41 USD
+0.82
CN¥8.52B 1.19B USD CN¥9.64M 1.34M USD CN¥16.94 2.36 USD CN¥17.35 2.41 USD CN¥8.52B 1.19B USD 0 -CN¥0.32 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥15.41 2.14 USD
-1.28
CN¥7.84B 1.09B USD CN¥7.65M 1.06M USD CN¥15.29 2.13 USD CN¥15.60 2.17 USD CN¥7.84B 1.09B USD 32.78 CN¥0.47 0.07 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥5.75 0.8 USD
+1.23
CN¥7.57B 1.05B USD CN¥50.55M 7.03M USD CN¥5.55 0.77 USD CN¥5.77 0.8 USD CN¥7.57B 1.05B USD 0 -CN¥0.27 -0.03 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥9.89 1.38 USD
+2.06
CN¥7.36B 1.02B USD CN¥37.85M 5.26M USD CN¥9.51 1.32 USD CN¥9.96 1.38 USD CN¥7.36B 1.02B USD 0 -CN¥0.04 -0.005 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥15.88 2.21 USD
-2.04
CN¥7.13B 990.82M USD CN¥10.33M 1.44M USD CN¥15.62 2.17 USD CN¥16.19 2.25 USD CN¥7.13B 990.82M USD 264.66 CN¥0.06 0.008 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥39.19 5.45 USD
+0.03
CN¥7.05B 980.84M USD CN¥2.00M 277.54K USD CN¥38.51 5.35 USD CN¥39.39 5.48 USD CN¥7.05B 980.84M USD 217.72 CN¥0.18 0.03 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥30.37 4.22 USD
+8.23
CN¥6.95B 966.96M USD CN¥14.80M 2.06M USD CN¥27.68 3.85 USD CN¥30.49 4.24 USD CN¥6.95B 966.96M USD 0 -CN¥1.06 -0.1 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥9.39 1.31 USD
-0.53
CN¥6.95B 966.63M USD CN¥14.27M 1.98M USD CN¥9.26 1.29 USD CN¥9.44 1.31 USD CN¥6.95B 966.63M USD 0 -CN¥0.20 -0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥28.31 3.94 USD
-0.84
CN¥6.79B 944.68M USD CN¥4.49M 624.46K USD CN¥27.95 3.89 USD CN¥28.54 3.97 USD CN¥6.79B 944.68M USD 21.94 CN¥1.29 0.18 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ CN¥48.10 6.69 USD
-4.47
CN¥6.65B 925.08M USD CN¥5.81M 807.57K USD CN¥47.80 6.65 USD CN¥50.75 7.06 USD CN¥6.65B 925.08M USD 53.44 CN¥0.90 0.13 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥23.05 3.2 USD
-5.34
CN¥6.60B 917.26M USD CN¥20.70M 2.88M USD CN¥22.60 3.14 USD CN¥24.00 3.34 USD CN¥6.60B 917.26M USD 37.78 CN¥0.61 0.08 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ CN¥9.80 1.36 USD
+2.62
CN¥6.23B 866.3M USD CN¥68.32M 9.5M USD CN¥9.57 1.33 USD CN¥10.15 1.41 USD CN¥6.23B 866.3M USD 29.69 CN¥0.33 0.05 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ CN¥4.87 0.68 USD
+9.93
CN¥6.22B 864.56M USD CN¥108.98M 15.15M USD CN¥4.61 0.64 USD CN¥4.87 0.68 USD CN¥6.22B 864.56M USD 0 -CN¥0.01 -0.001 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ CN¥9.61 1.34 USD
-0.72
CN¥6.18B 859.77M USD CN¥7.78M 1.08M USD CN¥9.51 1.32 USD CN¥9.68 1.35 USD CN¥6.18B 859.77M USD 106.77 CN¥0.09 0.01 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥36.76 5.11 USD
-1.05
CN¥5.87B 815.74M USD CN¥1.19M 165.68K USD CN¥36.46 5.07 USD CN¥37.27 5.18 USD CN¥5.87B 815.74M USD 44.82 CN¥0.82 0.11 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ CN¥28.13 3.91 USD
-0.78
CN¥5.85B 812.8M USD CN¥11.51M 1.6M USD CN¥27.46 3.82 USD CN¥28.41 3.95 USD CN¥5.85B 812.8M USD 0 -CN¥0.80 -0.1 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥12.15 1.69 USD
-0.82
CN¥5.79B 804.73M USD CN¥4.91M 682.45K USD CN¥12.10 1.68 USD CN¥12.32 1.71 USD CN¥5.79B 804.73M USD 60.74 CN¥0.20 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ CN¥20.56 2.86 USD
+0.44
CN¥5.68B 789.84M USD CN¥7.41M 1.03M USD CN¥20.12 2.8 USD CN¥20.80 2.89 USD CN¥5.68B 789.84M USD 0 -CN¥0.42 -0.05 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥12.21 1.7 USD
+0.08
CN¥5.62B 780.81M USD CN¥6.03M 838.71K USD CN¥11.99 1.67 USD CN¥12.29 1.71 USD CN¥5.62B 780.81M USD 64.26 CN¥0.19 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ CN¥10.31 1.43 USD
-0.96
CN¥5.52B 767.7M USD CN¥10.78M 1.5M USD CN¥10.20 1.42 USD CN¥10.41 1.45 USD CN¥5.52B 767.7M USD 0 -CN¥0.14 -0.01 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥25.45 3.54 USD
-0.97
CN¥5.42B 754.2M USD CN¥1.65M 228.91K USD CN¥25.30 3.52 USD CN¥25.86 3.6 USD CN¥5.42B 754.2M USD 0 -CN¥1.24 -0.1 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥7.40 1.03 USD
-1.73
CN¥4.83B 671.05M USD CN¥10.32M 1.43M USD CN¥7.35 1.02 USD CN¥7.55 1.05 USD CN¥4.83B 671.05M USD 0 -CN¥0.85 -0.1 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥25.75 3.58 USD
+1.78
CN¥4.75B 661M USD CN¥4.08M 567.63K USD CN¥24.86 3.46 USD CN¥25.85 3.59 USD CN¥4.75B 661M USD 0 -CN¥0.25 -0.03 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥35.50 4.94 USD
+0.08
CN¥4.69B 651.93M USD CN¥3.35M 465.57K USD CN¥34.91 4.85 USD CN¥35.79 4.98 USD CN¥4.69B 651.93M USD 38.58 CN¥0.92 0.13 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥2.95 0.41 USD
-0.67
CN¥4.62B 642.08M USD CN¥25.92M 3.6M USD CN¥2.92 0.41 USD CN¥2.98 0.41 USD CN¥4.62B 642.08M USD 0 -CN¥0.08 -0.01 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥5.34 0.74 USD
-0.93
CN¥4.61B 641.05M USD CN¥10.65M 1.48M USD CN¥5.31 0.74 USD CN¥5.42 0.75 USD CN¥4.61B 641.05M USD 267.00 CN¥0.02 0.002 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥21.00 2.92 USD
-1.13
CN¥4.46B 620.28M USD CN¥7.56M 1.05M USD CN¥20.54 2.86 USD CN¥21.23 2.95 USD CN¥4.46B 620.28M USD 34.42 CN¥0.61 0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥20.88 2.9 USD
-0.95
CN¥4.30B 597.35M USD CN¥2.97M 412.36K USD CN¥20.70 2.88 USD CN¥21.25 2.95 USD CN¥4.30B 597.35M USD 23.19 CN¥0.90 0.13 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ CN¥19.83 2.76 USD
-3.08
CN¥3.87B 538.04M USD CN¥8.52M 1.19M USD CN¥19.70 2.74 USD CN¥20.55 2.86 USD CN¥3.87B 538.04M USD 43.10 CN¥0.46 0.06 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥9.64 1.34 USD
-2.13
CN¥3.54B 492.07M USD CN¥29.52M 4.1M USD CN¥9.53 1.33 USD CN¥9.91 1.38 USD CN¥3.54B 492.07M USD 0 -CN¥0.24 -0.03 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥24.60 3.42 USD
-3.19
CN¥3.45B 479.62M USD CN¥2.42M 336.07K USD CN¥24.48 3.4 USD CN¥25.54 3.55 USD CN¥3.45B 479.62M USD 76.87 CN¥0.32 0.04 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥47.30 6.58 USD
+3.28
CN¥3.22B 447.48M USD CN¥4.61M 640.57K USD CN¥44.80 6.23 USD CN¥48.37 6.73 USD CN¥3.22B 447.48M USD 0 -CN¥0.32 -0.04 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥23.47 3.26 USD
-2.49
CN¥3.16B 439.6M USD CN¥1.27M 176.56K USD CN¥23.36 3.25 USD CN¥24.13 3.36 USD CN¥3.16B 439.6M USD 46.01 CN¥0.51 0.07 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥19.93 2.77 USD
+0.5
CN¥2.99B 415.67M USD CN¥5.13M 713.88K USD CN¥19.61 2.73 USD CN¥20.00 2.78 USD CN¥2.99B 415.67M USD 79.71 CN¥0.25 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥27.99 3.89 USD
+1.27
CN¥2.79B 388.46M USD CN¥1.41M 195.69K USD CN¥27.32 3.8 USD CN¥28.28 3.93 USD CN¥2.79B 388.46M USD 38.87 CN¥0.72 0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥21.33 2.97 USD
+0.57
CN¥2.79B 387.43M USD CN¥2.45M 341.05K USD CN¥20.97 2.92 USD CN¥21.41 2.98 USD CN¥2.79B 387.43M USD 266.62 CN¥0.08 0.01 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥13.16 1.83 USD
-0.45
CN¥2.65B 368.19M USD CN¥2.50M 347.9K USD CN¥13.11 1.82 USD CN¥13.29 1.85 USD CN¥2.65B 368.19M USD 35.56 CN¥0.37 0.05 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥33.07 4.6 USD
+0.79
CN¥2.65B 367.85M USD CN¥2.54M 353.41K USD CN¥32.32 4.49 USD CN¥33.50 4.66 USD CN¥2.65B 367.85M USD 38.90 CN¥0.85 0.12 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥36.78 5.11 USD
-1.39
CN¥2.48B 344.95M USD CN¥545.89K 75.9K USD CN¥36.58 5.09 USD CN¥37.55 5.22 USD CN¥2.48B 344.95M USD 66.87 CN¥0.55 0.08 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ CN¥4.82 0.67 USD
+0.63
CN¥2.39B 332.09M USD CN¥6.37M 885.6K USD CN¥4.76 0.66 USD CN¥4.84 0.67 USD CN¥2.39B 332.09M USD 0 -CN¥0.19 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥12.27 1.71 USD
-1.29
CN¥2.06B 286.62M USD CN¥1.39M 193.88K USD CN¥12.23 1.7 USD CN¥12.49 1.74 USD CN¥2.06B 286.62M USD 0 -CN¥0.59 -0.08 USD
Nanhua Instruments Co., Ltd.  300417.SZ CN¥14.07 1.96 USD
-0.07
CN¥1.89B 263.25M USD CN¥2.59M 359.67K USD CN¥13.97 1.94 USD CN¥14.16 1.97 USD CN¥1.89B 263.25M USD 0 -CN¥0.03 -0.004 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥24.69 3.43 USD
-0.28
CN¥1.88B 260.91M USD CN¥1.05M 145.69K USD CN¥24.21 3.37 USD CN¥24.88 3.46 USD CN¥1.88B 260.91M USD 0 -CN¥0.62 -0.08 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ CN¥4.06 0.56 USD
0
CN¥1.63B 227.29M USD CN¥6.00M 833.57K USD CN¥3.99 0.55 USD CN¥4.10 0.57 USD CN¥1.63B 227.29M USD 0 -CN¥0.42 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀