Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$58.83B
Tổng khối lượng
BTC 61.66%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.25 1.15 USD
+4.3
$35.23B 4.9B USD $53.9M 7.49M USD $7.88 1.1 USD $8.33 1.16 USD $35.23B 4.9B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.55 5.92 USD
+1.77
$23.38B 3.25B USD $4.56M 634.63K USD $41.75 5.81 USD $42.82 5.95 USD $23.38B 3.25B USD 37.65 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $27.75 3.86 USD
-1.74
$19.72B 2.74B USD $6.74M 936.71K USD $27.64 3.84 USD $28.22 3.92 USD $19.72B 2.74B USD 77.08 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60.83 8.46 USD
+0.56
$17.02B 2.37B USD $3.44M 478.63K USD $60.07 8.35 USD $61.33 8.53 USD $17.02B 2.37B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.55 3.55 USD
0
$13.87B 1.93B USD $3.3M 459.23K USD $25.52 3.55 USD $25.76 3.58 USD $13.87B 1.93B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $41.27 5.74 USD
+0.54
$13.51B 1.88B USD $50.95M 7.08M USD $39.8 5.53 USD $42.68 5.93 USD $13.51B 1.88B USD 171.95 $0.24 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $15.36 2.14 USD
+1.45
$11.07B 1.54B USD $111.13M 15.45M USD $14.88 2.07 USD $15.78 2.19 USD $11.07B 1.54B USD 256.00 $0.06 0.008 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $44.21 6.15 USD
-0.87
$10.82B 1.5B USD $5.62M 781.58K USD $44.13 6.14 USD $44.99 6.26 USD $10.82B 1.5B USD 34.81 $1.27 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.84 2.48 USD
+3.72
$10.08B 1.4B USD $10.6M 1.47M USD $17.23 2.4 USD $18.3 2.54 USD $10.08B 1.4B USD 111.50 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $25.75 3.58 USD
+2.34
$9.82B 1.37B USD $10.41M 1.45M USD $24.67 3.43 USD $25.81 3.59 USD $9.82B 1.37B USD 17.05 $1.51 0.21 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $87.12 12.11 USD
+2.47
$9.68B 1.35B USD $1.35M 187.82K USD $85.62 11.9 USD $88.57 12.32 USD $9.68B 1.35B USD 44.44 $1.96 0.27 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $20.8 2.89 USD
-3.57
$9.33B 1.3B USD $31.27M 4.35M USD $20.79 2.89 USD $21.92 3.05 USD $9.33B 1.3B USD 44.25 $0.47 0.07 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $37.85 5.26 USD
+1.69
$9.08B 1.26B USD $4.44M 617.98K USD $37.3 5.19 USD $38.07 5.29 USD $9.08B 1.26B USD 140.18 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $12.1 1.68 USD
+2.11
$8.68B 1.21B USD $9.48M 1.32M USD $11.9 1.65 USD $12.31 1.71 USD $8.68B 1.21B USD 134.44 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $15.67 2.18 USD
-2.18
$7.97B 1.11B USD $9.46M 1.31M USD $15.67 2.18 USD $16.28 2.26 USD $7.97B 1.11B USD 34.82 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.46 2.29 USD
+1.6
$7.61B 1.06B USD $7.01M 975.1K USD $16.23 2.26 USD $16.63 2.31 USD $7.61B 1.06B USD 117.57 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.55 1.33 USD
+1.6
$7.11B 988.16M USD $14.93M 2.08M USD $9.39 1.31 USD $9.62 1.34 USD $7.11B 988.16M USD 0 $0 0 USD
Saimo Technology Co.,Ltd.  300466.SZ $13.07 1.82 USD
+4.31
$7B 973.22M USD $62.7M 8.72M USD $12.06 1.68 USD $13.4 1.86 USD $7B 973.22M USD 0 -$0.17 -0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.86 1.93 USD
+2.21
$6.83B 949.63M USD $6.08M 844.93K USD $13.6 1.89 USD $13.91 1.93 USD $6.83B 949.63M USD 0 -$0.45 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.33 1.44 USD
+0.98
$6.67B 926.94M USD $14.02M 1.95M USD $10.1 1.4 USD $10.4 1.45 USD $6.67B 926.94M USD 147.57 $0.07 0.009 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.74 1.91 USD
+3
$6.55B 910.04M USD $28.72M 3.99M USD $13.3 1.85 USD $14.24 1.98 USD $6.55B 910.04M USD 65.42 $0.21 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.55 1.19 USD
-2.95
$6.33B 880.16M USD $48.65M 6.76M USD $8.5 1.18 USD $8.94 1.24 USD $6.33B 880.16M USD 0 -$0.25 -0.03 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $25.16 3.5 USD
+2.95
$6.04B 839.57M USD $9.55M 1.33M USD $24.26 3.37 USD $25.46 3.54 USD $6.04B 839.57M USD 22.46 $1.12 0.16 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $40.96 5.7 USD
+3.17
$5.67B 787.76M USD $3.53M 490.53K USD $39.84 5.54 USD $41.27 5.74 USD $5.67B 787.76M USD 46.02 $0.89 0.12 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.3 0.6 USD
+1.9
$5.66B 787.41M USD $13.75M 1.91M USD $4.22 0.59 USD $4.32 0.6 USD $5.66B 787.41M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.5 3.68 USD
+3.96
$5.65B 785.32M USD $4.87M 677.44K USD $25.73 3.58 USD $26.59 3.7 USD $5.65B 785.32M USD 0 -$1.68 -0.2 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.51 11.06 USD
+4.03
$5.57B 773.85M USD $1.02M 142.29K USD $75.67 10.52 USD $79.99 11.12 USD $5.57B 773.85M USD 0 -$0.55 -0.07 USD
Siglent Technologies CO.,Ltd.  688112.SS $34.78 4.84 USD
-3.52
$5.54B 769.88M USD $2.7M 375.04K USD $34.7 4.82 USD $36.34 5.05 USD $5.54B 769.88M USD 45.16 $0.77 0.11 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.96 1.66 USD
+2.31
$5.5B 764.76M USD $7.85M 1.09M USD $11.67 1.62 USD $12.03 1.67 USD $5.5B 764.76M USD 41.24 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.26 0.59 USD
+1.91
$5.44B 756.27M USD $46.33M 6.44M USD $4.19 0.58 USD $4.33 0.6 USD $5.44B 756.27M USD 426.00 $0.01 0.001 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $30.09 4.18 USD
+1.31
$5.42B 753.09M USD $1.16M 161.29K USD $29.61 4.12 USD $30.23 4.2 USD $5.42B 753.09M USD 273.54 $0.11 0.02 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $35.3 4.91 USD
+5.85
$4.66B 648.26M USD $5.99M 832.89K USD $33.1 4.6 USD $35.41 4.92 USD $4.66B 648.26M USD 34.95 $1.01 0.14 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.21 0.72 USD
+0.77
$4.49B 624.26M USD $10.08M 1.4M USD $5.16 0.72 USD $5.28 0.73 USD $4.49B 624.26M USD 86.83 $0.06 0.008 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $23.76 3.3 USD
+5.6
$4.39B 609.92M USD $4.16M 578.67K USD $22.49 3.13 USD $24.13 3.36 USD $4.39B 609.92M USD 0 -$0.04 -0.005 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.09 2.1 USD
+0.2
$4.32B 600.5M USD $2.37M 329.73K USD $15.04 2.09 USD $15.2 2.11 USD $4.32B 600.5M USD 37.72 $0.4 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.67 0.37 USD
+1.91
$4.18B 581.14M USD $19.58M 2.72M USD $2.61 0.36 USD $2.69 0.37 USD $4.18B 581.14M USD 0 -$0.07 -0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.49 0.9 USD
+0.15
$4.13B 573.71M USD $8.44M 1.17M USD $6.46 0.9 USD $6.7 0.93 USD $4.13B 573.71M USD 21.63 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.95 2.5 USD
+1.99
$4.11B 571.52M USD $5.09M 708.24K USD $17.52 2.44 USD $18.18 2.53 USD $4.11B 571.52M USD 0 -$1.08 -0.1 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.81 2.89 USD
+0.77
$4.06B 564.63M USD $3.31M 460.08K USD $20.58 2.86 USD $20.99 2.92 USD $4.06B 564.63M USD 22.61 $0.92 0.13 USD
Qingdao Topscomm Communication INC.  603421.SS $6.15 0.86 USD
+1.15
$4.01B 557.7M USD $7.08M 985.02K USD $6.05 0.84 USD $6.19 0.86 USD $4.01B 557.7M USD 0 -$0.42 -0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $17.58 2.44 USD
+6.55
$3.65B 507.96M USD $9.57M 1.33M USD $16.6 2.31 USD $17.8 2.47 USD $3.65B 507.96M USD 0 -$1.1 -0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.64 2.31 USD
+0.36
$3.53B 491.5M USD $3.94M 547.69K USD $16.44 2.29 USD $16.87 2.35 USD $3.53B 491.5M USD 29.19 $0.57 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $33.49 4.66 USD
-3.79
$3.37B 468.66M USD $6.42M 892.38K USD $32.8 4.56 USD $35.4 4.92 USD $3.37B 468.66M USD 111.63 $0.3 0.04 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.23 2.12 USD
+0.53
$3.13B 435.71M USD $4.36M 606.79K USD $15.16 2.11 USD $15.35 2.13 USD $3.13B 435.71M USD 20.30 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.5 3.68 USD
+0.08
$2.66B 370.26M USD $1.21M 168.91K USD $26.3 3.66 USD $26.78 3.72 USD $2.66B 370.26M USD 35.33 $0.75 0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.35 2.69 USD
-1.78
$2.61B 362.43M USD $2.88M 399.83K USD $19.25 2.68 USD $19.97 2.78 USD $2.61B 362.43M USD 60.46 $0.32 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $37.94 5.28 USD
+3.95
$2.58B 358.93M USD $2.53M 351.89K USD $36.63 5.09 USD $38.57 5.36 USD $2.58B 358.93M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.93 2.21 USD
+2.05
$2.39B 332.24M USD $5.28M 734.2K USD $15.69 2.18 USD $16.04 2.23 USD $2.39B 332.24M USD 93.70 $0.17 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $34.19 4.75 USD
-1.44
$2.31B 320.66M USD $1.22M 169.07K USD $34 4.73 USD $34.94 4.86 USD $2.31B 320.66M USD 56.04 $0.61 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.54 1.47 USD
+0.86
$2.12B 294.89M USD $2.7M 375.82K USD $10.38 1.44 USD $10.66 1.48 USD $2.12B 294.89M USD 35.13 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.33 0.74 USD
+1.14
$1.96B 272.07M USD $16.2M 2.25M USD $5.25 0.73 USD $5.39 0.75 USD $1.96B 272.07M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $24.16 3.36 USD
+0.04
$1.93B 268.74M USD $1.09M 151.53K USD $24.06 3.35 USD $24.37 3.39 USD $1.93B 268.74M USD 25.97 $0.93 0.13 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.47 1.87 USD
-2.25
$1.74B 241.92M USD $4.3M 598.17K USD $13.47 1.87 USD $13.89 1.93 USD $1.74B 241.92M USD 269.39 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.31 0.6 USD
+2.62
$1.74B 241.28M USD $7.2M 1M USD $4.16 0.58 USD $4.38 0.61 USD $1.74B 241.28M USD 0 -$0.37 -0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.68 3.01 USD
+2.85
$1.65B 229.1M USD $2.06M 286.33K USD $20.11 2.8 USD $22 3.06 USD $1.65B 229.1M USD 0 -$0.09 -0.01 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.15 0.44 USD
-1.87
$1.56B 217.03M USD $8.38M 1.17M USD $3.14 0.44 USD $3.22 0.45 USD $1.56B 217.03M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.05 1.26 USD
+2.49
$1.52B 211.4M USD $1M 139.54K USD $8.81 1.22 USD $9.1 1.27 USD $1.52B 211.4M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.21 1.56 USD
+1.54
$1.51B 209.74M USD $2.79M 387.75K USD $11.05 1.54 USD $11.35 1.58 USD $1.51B 209.74M USD 93.41 $0.12 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây