$3.23T
Tổng vốn hoá thị trường
$127.35B
Tổng khối lượng
BTC 57.04%     ETH 12.10%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ CN¥12.53 1.74 USD
+0.24
CN¥53.51B 7.44B USD CN¥34.68M 4.82M USD CN¥12.36 1.72 USD CN¥12.60 1.75 USD CN¥53.51B 7.44B USD 626.50 CN¥0.02 0.002 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ CN¥31.78 4.42 USD
+3.52
CN¥24.99B 3.48B USD CN¥23.09M 3.21M USD CN¥30.68 4.27 USD CN¥32.18 4.47 USD CN¥24.99B 3.48B USD 34.17 CN¥0.93 0.13 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ CN¥79.70 11.08 USD
+3.75
CN¥22.30B 3.1B USD CN¥14.68M 2.04M USD CN¥74.97 10.42 USD CN¥80.40 11.18 USD CN¥22.30B 3.1B USD 0 -CN¥0.31 -0.04 USD
China Marine Information Electronics Company Limited  600764.SS CN¥27.03 3.76 USD
+0.75
CN¥19.21B 2.67B USD CN¥8.52M 1.18M USD CN¥26.68 3.71 USD CN¥27.09 3.77 USD CN¥19.21B 2.67B USD 81.90 CN¥0.33 0.05 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥26.74 3.72 USD
+1.1
CN¥19.19B 2.67B USD CN¥54.09M 7.52M USD CN¥26.22 3.65 USD CN¥27.51 3.83 USD CN¥19.19B 2.67B USD 0 -CN¥0.16 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ CN¥31.64 4.4 USD
-0.5
CN¥17.18B 2.39B USD CN¥20.06M 2.79M USD CN¥31.52 4.38 USD CN¥32.24 4.48 USD CN¥17.18B 2.39B USD 0 -CN¥0.50 -0.06 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥49.65 6.9 USD
+1.31
CN¥16.26B 2.26B USD CN¥16.10M 2.24M USD CN¥48.25 6.71 USD CN¥49.49 6.88 USD CN¥16.26B 2.26B USD 198.59 CN¥0.25 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ CN¥25.88 3.6 USD
-0.19
CN¥14.62B 2.03B USD CN¥11.00M 1.53M USD CN¥25.66 3.57 USD CN¥26.27 3.65 USD CN¥14.62B 2.03B USD 107.83 CN¥0.24 0.03 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.45 2.57 USD
+3.65
CN¥13.29B 1.85B USD CN¥66.06M 9.19M USD CN¥17.60 2.45 USD CN¥18.50 2.57 USD CN¥13.29B 1.85B USD 369.00 CN¥0.05 0.006 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥53.73 7.47 USD
+0.09
CN¥12.90B 1.79B USD CN¥5.70M 792.07K USD CN¥52.80 7.34 USD CN¥53.97 7.5 USD CN¥12.90B 1.79B USD 214.91 CN¥0.25 0.03 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥9.07 1.26 USD
-2.99
CN¥11.95B 1.66B USD CN¥374.55M 52.08M USD CN¥9.00 1.25 USD CN¥9.60 1.33 USD CN¥11.95B 1.66B USD 0 -CN¥0.27 -0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ CN¥47.69 6.63 USD
+1.04
CN¥11.79B 1.64B USD CN¥7.61M 1.06M USD CN¥46.81 6.51 USD CN¥48.23 6.71 USD CN¥11.79B 1.64B USD 95.37 CN¥0.50 0.07 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥99.40 13.82 USD
+0.44
CN¥11.03B 1.53B USD CN¥1.45M 202.11K USD CN¥98.00 13.63 USD CN¥100.38 13.96 USD CN¥11.03B 1.53B USD 50.45 CN¥1.97 0.27 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS CN¥28.83 4.01 USD
-0.17
CN¥10.99B 1.53B USD CN¥8.17M 1.14M USD CN¥28.61 3.98 USD CN¥29.66 4.12 USD CN¥10.99B 1.53B USD 17.79 CN¥1.62 0.23 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥53.60 7.45 USD
+4.1
CN¥9.65B 1.34B USD CN¥15.12M 2.1M USD CN¥51.00 7.09 USD CN¥55.82 7.76 USD CN¥9.65B 1.34B USD 297.77 CN¥0.18 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ CN¥17.46 2.43 USD
+0.34
CN¥8.88B 1.23B USD CN¥32.46M 4.51M USD CN¥17.32 2.41 USD CN¥17.75 2.47 USD CN¥8.88B 1.23B USD 37.14 CN¥0.47 0.07 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS CN¥125.58 17.46 USD
+5.91
CN¥8.85B 1.23B USD CN¥2.86M 398.31K USD CN¥114.80 15.96 USD CN¥128.46 17.86 USD CN¥8.85B 1.23B USD 0 -CN¥0.87 -0.1 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥16.82 2.34 USD
+1.08
CN¥8.29B 1.15B USD CN¥11.54M 1.6M USD CN¥16.60 2.31 USD CN¥16.90 2.35 USD CN¥8.29B 1.15B USD 0 -CN¥0.32 -0.04 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥9.86 1.37 USD
-1.1
CN¥7.30B 1.02B USD CN¥27.97M 3.89M USD CN¥9.81 1.36 USD CN¥10.09 1.4 USD CN¥7.30B 1.02B USD 0 -CN¥0.20 -0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥9.61 1.34 USD
-0.1
CN¥7.15B 994.36M USD CN¥25.87M 3.6M USD CN¥9.48 1.32 USD CN¥9.94 1.38 USD CN¥7.15B 994.36M USD 0 -CN¥0.04 -0.005 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥15.80 2.2 USD
+0.89
CN¥7.09B 985.83M USD CN¥7.56M 1.05M USD CN¥15.51 2.16 USD CN¥15.85 2.2 USD CN¥7.09B 985.83M USD 263.33 CN¥0.06 0.008 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥29.97 4.17 USD
+2.85
CN¥6.86B 954.23M USD CN¥7.84M 1.09M USD CN¥28.85 4.01 USD CN¥30.13 4.19 USD CN¥6.86B 954.23M USD 0 -CN¥1.06 -0.1 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥26.85 3.73 USD
+2.29
CN¥6.44B 895.96M USD CN¥3.39M 471.5K USD CN¥26.18 3.64 USD CN¥26.99 3.75 USD CN¥6.44B 895.96M USD 20.81 CN¥1.29 0.18 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ CN¥43.91 6.11 USD
+4.8
CN¥6.07B 844.5M USD CN¥4.51M 627.56K USD CN¥41.51 5.77 USD CN¥44.10 6.13 USD CN¥6.07B 844.5M USD 48.78 CN¥0.90 0.13 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥36.54 5.08 USD
+0.47
CN¥5.83B 810.86M USD CN¥835.15K 116.12K USD CN¥35.80 4.98 USD CN¥36.69 5.1 USD CN¥5.83B 810.86M USD 44.56 CN¥0.82 0.11 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ CN¥8.97 1.25 USD
+0.45
CN¥5.77B 802.51M USD CN¥4.38M 609.18K USD CN¥8.87 1.23 USD CN¥9.01 1.25 USD CN¥5.77B 802.51M USD 99.66 CN¥0.09 0.01 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ CN¥27.69 3.85 USD
+1.47
CN¥5.75B 800.09M USD CN¥11.32M 1.57M USD CN¥27.02 3.76 USD CN¥27.88 3.88 USD CN¥5.75B 800.09M USD 0 -CN¥0.80 -0.1 USD
Newcapec Electronics Co., Ltd.  300248.SZ CN¥11.82 1.64 USD
-1.09
CN¥5.63B 782.88M USD CN¥7.09M 985.68K USD CN¥11.82 1.64 USD CN¥12.06 1.68 USD CN¥5.63B 782.88M USD 59.10 CN¥0.20 0.03 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥12.10 1.68 USD
-1.22
CN¥5.57B 773.78M USD CN¥7.33M 1.02M USD CN¥12.06 1.68 USD CN¥12.38 1.72 USD CN¥5.57B 773.78M USD 63.68 CN¥0.19 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ CN¥20.12 2.8 USD
+0.15
CN¥5.56B 772.94M USD CN¥4.59M 638.5K USD CN¥19.94 2.77 USD CN¥20.50 2.85 USD CN¥5.56B 772.94M USD 0 -CN¥0.42 -0.05 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ CN¥19.35 2.69 USD
+2.71
CN¥5.54B 770.02M USD CN¥6.69M 930.31K USD CN¥18.76 2.61 USD CN¥19.59 2.72 USD CN¥5.54B 770.02M USD 31.72 CN¥0.61 0.08 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ CN¥8.68 1.21 USD
-0.46
CN¥5.52B 767.3M USD CN¥16.53M 2.3M USD CN¥8.65 1.2 USD CN¥8.87 1.23 USD CN¥5.52B 767.3M USD 26.30 CN¥0.33 0.05 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ CN¥4.30 0.6 USD
+0.47
CN¥5.49B 763.37M USD CN¥30.71M 4.27M USD CN¥4.27 0.59 USD CN¥4.34 0.6 USD CN¥5.49B 763.37M USD 0 -CN¥0.01 -0.001 USD
Beijing ConST Instruments Technology Inc.  300445.SZ CN¥25.61 3.56 USD
+20.01
CN¥5.44B 756.44M USD CN¥25.82M 3.59M USD CN¥21.51 2.99 USD CN¥25.61 3.56 USD CN¥5.44B 756.44M USD 41.98 CN¥0.61 0.08 USD
Qingdao Topscomm Communication Inc.  603421.SS CN¥8.34 1.16 USD
+3.22
CN¥5.44B 756.29M USD CN¥35.16M 4.89M USD CN¥8.10 1.13 USD CN¥8.40 1.17 USD CN¥5.44B 756.29M USD 0 -CN¥0.85 -0.1 USD
Saimo Technology Co.,Ltd.  300466.SZ CN¥9.79 1.36 USD
-0.71
CN¥5.24B 728.98M USD CN¥8.33M 1.16M USD CN¥9.70 1.35 USD CN¥9.91 1.38 USD CN¥5.24B 728.98M USD 0 -CN¥0.14 -0.01 USD
Vanjee Technology Co., Ltd.  300552.SZ CN¥23.62 3.28 USD
-0.46
CN¥5.03B 699.97M USD CN¥1.78M 247.58K USD CN¥23.51 3.27 USD CN¥24.07 3.35 USD CN¥5.03B 699.97M USD 0 -CN¥1.24 -0.1 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥35.82 4.98 USD
-2.45
CN¥4.73B 657.81M USD CN¥3.07M 427.35K USD CN¥35.71 4.97 USD CN¥36.82 5.12 USD CN¥4.73B 657.81M USD 38.93 CN¥0.92 0.13 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.90 3.18 USD
-6.76
CN¥4.23B 587.84M USD CN¥9.09M 1.26M USD CN¥22.85 3.18 USD CN¥24.49 3.41 USD CN¥4.23B 587.84M USD 0 -CN¥0.25 -0.03 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ CN¥4.86 0.68 USD
-0.82
CN¥4.20B 583.55M USD CN¥12.60M 1.75M USD CN¥4.83 0.67 USD CN¥4.93 0.69 USD CN¥4.20B 583.55M USD 243.00 CN¥0.02 0.002 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ CN¥2.67 0.37 USD
-2.91
CN¥4.18B 581.14M USD CN¥24.31M 3.38M USD CN¥2.67 0.37 USD CN¥2.74 0.38 USD CN¥4.18B 581.14M USD 0 -CN¥0.08 -0.01 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ CN¥19.29 2.68 USD
+1.42
CN¥3.97B 551.86M USD CN¥2.05M 284.61K USD CN¥18.92 2.63 USD CN¥19.36 2.69 USD CN¥3.97B 551.86M USD 21.43 CN¥0.90 0.13 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥25.30 3.52 USD
-0.78
CN¥3.55B 493.26M USD CN¥2.90M 403.7K USD CN¥25.00 3.48 USD CN¥26.25 3.65 USD CN¥3.55B 493.26M USD 79.06 CN¥0.32 0.04 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ CN¥17.98 2.5 USD
+0.73
CN¥3.51B 487.84M USD CN¥1.44M 200.72K USD CN¥17.73 2.47 USD CN¥18.11 2.52 USD CN¥3.51B 487.84M USD 39.08 CN¥0.46 0.06 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ CN¥48.08 6.69 USD
-4.49
CN¥3.27B 454.86M USD CN¥5.41M 751.75K USD CN¥47.20 6.56 USD CN¥50.80 7.06 USD CN¥3.27B 454.86M USD 0 -CN¥0.32 -0.04 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥21.06 2.93 USD
+1.74
CN¥3.16B 439.24M USD CN¥10.50M 1.46M USD CN¥20.37 2.83 USD CN¥21.80 3.03 USD CN¥3.16B 439.24M USD 84.23 CN¥0.25 0.03 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ CN¥8.33 1.16 USD
0
CN¥3.06B 425.2M USD CN¥7.21M 1M USD CN¥8.31 1.16 USD CN¥8.48 1.18 USD CN¥3.06B 425.2M USD 0 -CN¥0.24 -0.03 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS CN¥22.68 3.15 USD
+1.39
CN¥3.06B 424.8M USD CN¥1.14M 158.56K USD CN¥22.09 3.07 USD CN¥23.17 3.22 USD CN¥3.06B 424.8M USD 44.47 CN¥0.51 0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥34.83 4.84 USD
+1.25
CN¥2.79B 387.43M USD CN¥5.93M 824.24K USD CN¥33.58 4.67 USD CN¥35.78 4.97 USD CN¥2.79B 387.43M USD 40.97 CN¥0.85 0.12 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥26.30 3.66 USD
+0.46
CN¥2.63B 365M USD CN¥1.17M 162.38K USD CN¥26.01 3.62 USD CN¥26.97 3.75 USD CN¥2.63B 365M USD 36.52 CN¥0.72 0.1 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥19.86 2.76 USD
-0.25
CN¥2.59B 360.73M USD CN¥3.09M 429.42K USD CN¥19.79 2.75 USD CN¥20.55 2.86 USD CN¥2.59B 360.73M USD 220.66 CN¥0.09 0.01 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥12.11 1.68 USD
-0.16
CN¥2.44B 338.81M USD CN¥2.57M 357.39K USD CN¥12.07 1.68 USD CN¥12.40 1.72 USD CN¥2.44B 338.81M USD 32.72 CN¥0.37 0.05 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS CN¥33.50 4.66 USD
-1.93
CN¥2.26B 314.19M USD CN¥577.26K 80.26K USD CN¥33.10 4.6 USD CN¥34.29 4.77 USD CN¥2.26B 314.19M USD 60.90 CN¥0.55 0.08 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ CN¥4.51 0.63 USD
-1.53
CN¥2.23B 310.73M USD CN¥4.99M 693.51K USD CN¥4.51 0.63 USD CN¥4.61 0.64 USD CN¥2.23B 310.73M USD 0 -CN¥0.19 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥28.67 3.99 USD
-0.49
CN¥2.18B 302.96M USD CN¥2.00M 278.27K USD CN¥28.15 3.91 USD CN¥29.11 4.05 USD CN¥2.18B 302.96M USD 0 -CN¥0.62 -0.08 USD
Nanhua Instruments Co., Ltd.  300417.SZ CN¥13.40 1.86 USD
-2.33
CN¥1.80B 250.72M USD CN¥4.77M 663.74K USD CN¥13.29 1.85 USD CN¥14.05 1.95 USD CN¥1.80B 250.72M USD 0 -CN¥0.03 -0.004 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥10.36 1.44 USD
-1.05
CN¥1.74B 242M USD CN¥1.78M 247.21K USD CN¥10.28 1.43 USD CN¥10.70 1.49 USD CN¥1.74B 242M USD 0 -CN¥0.59 -0.08 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ CN¥3.91 0.54 USD
+1.03
CN¥1.57B 218.89M USD CN¥3.86M 536.18K USD CN¥3.85 0.54 USD CN¥3.93 0.55 USD CN¥1.57B 218.89M USD 0 -CN¥0.42 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀