$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jangho Group Co., Ltd.  601886.SS $6.9 0.96 USD
-0.43
$7.82B 1.09B USD $23.55M 3.27M USD $6.82 0.95 USD $7.01 0.97 USD $7.82B 1.09B USD 13.01 $0.53 0.07 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.82B 1.09B USD $1.21M 167.8K USD $4.44 0.62 USD $4.49 0.62 USD $7.82B 1.09B USD 0 -$0.64 -0.08 USD
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.81B 1.09B USD $31.73M 4.41M USD $2.36 0.33 USD $2.42 0.34 USD $7.81B 1.09B USD 0 -$0.26 -0.03 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.58 0.78 USD
+0.54
$7.81B 1.09B USD $22.66M 3.15M USD $5.55 0.77 USD $5.6 0.78 USD $7.81B 1.09B USD 16.41 $0.34 0.05 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.35 0.74 USD
+1.52
$7.8B 1.08B USD $24.2M 3.36M USD $5.29 0.74 USD $5.45 0.76 USD $7.8B 1.08B USD 31.47 $0.17 0.02 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.41 3.12 USD
+0.18
$7.8B 1.08B USD $38.06M 5.29M USD $21.7 3.02 USD $22.55 3.14 USD $7.8B 1.08B USD 58.97 $0.38 0.05 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.9 4.16 USD
+1.53
$7.78B 1.08B USD $8.55M 1.19M USD $29.63 4.12 USD $30.38 4.22 USD $7.78B 1.08B USD 67.95 $0.44 0.06 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
UNILUMIN  300232.SZ $7.13 0.99 USD
+0.42
$7.78B 1.08B USD $19.11M 2.66M USD $7.03 0.98 USD $7.19 1 USD $7.78B 1.08B USD 59.41 $0.12 0.02 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.12 1.27 USD
-0.87
$7.78B 1.08B USD $33.09M 4.6M USD $9.1 1.27 USD $9.21 1.28 USD $7.78B 1.08B USD 0 -$1.12 -0.1 USD
BENEFO ELEC  600468.SS $7.15 0.99 USD
+0.14
$7.78B 1.08B USD $41.36M 5.75M USD $7.08 0.98 USD $7.17 1 USD $7.78B 1.08B USD 0 -$0.1 -0.01 USD
Linewell Software Co., Ltd.  603636.SS $13.39 1.86 USD
+0.9
$7.77B 1.08B USD $38.05M 5.29M USD $13.06 1.82 USD $13.56 1.89 USD $7.77B 1.08B USD 0 -$0.47 -0.06 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $43.6M 6.06M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.42 7.43 USD
-1.49
$7.77B 1.08B USD $1.76M 244.42K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.92 $0.54 0.08 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.09 4.6 USD
+1.22
$7.75B 1.08B USD $5.74M 797.61K USD $32.57 4.53 USD $33.3 4.63 USD $7.75B 1.08B USD 14.64 $2.26 0.31 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $70.55M 9.81M USD $15.55 2.16 USD $16.87 2.35 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.45 0.76 USD
+0.37
$7.75B 1.08B USD $30.69M 4.27M USD $5.38 0.75 USD $5.5 0.76 USD $7.75B 1.08B USD 181.66 $0.03 0.004 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.64 0.92 USD
-1.92
$7.74B 1.08B USD $23.53M 3.27M USD $6.59 0.92 USD $6.89 0.96 USD $7.74B 1.08B USD 60.36 $0.11 0.02 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $11.25M 1.56M USD $5.21 0.72 USD $5.3 0.74 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
Xgimi Technology Co.,Ltd.  688696.SS $110.5 15.36 USD
+4.19
$7.74B 1.08B USD $925.87K 128.74K USD $105.38 14.65 USD $111.38 15.49 USD $7.74B 1.08B USD 44.73 $2.47 0.34 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.12 1.55 USD
0
$7.73B 1.07B USD $7.16M 995.36K USD $11.06 1.54 USD $11.18 1.55 USD $7.73B 1.07B USD 30.88 $0.36 0.05 USD
ANGLIKANG  002940.SZ $38.3 5.33 USD
+1.51
$7.73B 1.07B USD $9.47M 1.32M USD $37.7 5.24 USD $40.35 5.61 USD $7.73B 1.07B USD 112.64 $0.34 0.05 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.19 1.56 USD
-1.58
$7.73B 1.07B USD $46.01M 6.4M USD $11.19 1.56 USD $11.61 1.61 USD $7.73B 1.07B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.5 5.77 USD
+0.46
$7.72B 1.07B USD $10.03M 1.4M USD $40.73 5.66 USD $42.2 5.87 USD $7.72B 1.07B USD 59.28 $0.7 0.1 USD
UTour Group Co., Ltd.  002707.SZ $7.85 1.09 USD
+0.38
$7.71B 1.07B USD $28.54M 3.97M USD $7.78 1.08 USD $7.87 1.09 USD $7.71B 1.07B USD 78.50 $0.1 0.01 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $18.6M 2.59M USD $5.32 0.74 USD $5.41 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.31 2.68 USD
-0.1
$7.7B 1.07B USD $10.11M 1.41M USD $19.19 2.67 USD $19.43 2.7 USD $7.7B 1.07B USD 13.13 $1.47 0.2 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.92 1.66 USD
-0.08
$7.69B 1.07B USD $25.97M 3.61M USD $11.7 1.63 USD $12.09 1.68 USD $7.69B 1.07B USD 170.28 $0.07 0.009 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.06 2.79 USD
+0.6
$7.69B 1.07B USD $14.18M 1.97M USD $19.92 2.77 USD $20.12 2.8 USD $7.69B 1.07B USD 32.88 $0.61 0.08 USD
CHINA HUSBANDRY  600195.SS $7.53 1.05 USD
+1.35
$7.69B 1.07B USD $20.67M 2.87M USD $7.39 1.03 USD $7.68 1.07 USD $7.69B 1.07B USD 125.50 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.69B 1.07B USD $14.89M 2.07M USD $9.16 1.27 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
China West Construction Group Co., Ltd  002302.SZ $6.09 0.85 USD
-0.16
$7.69B 1.07B USD $13.03M 1.81M USD $6.04 0.84 USD $6.13 0.85 USD $7.69B 1.07B USD 0 -$0.34 -0.04 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.88 2.21 USD
+1.28
$7.69B 1.07B USD $5.25M 730.64K USD $15.59 2.17 USD $15.95 2.22 USD $7.69B 1.07B USD 18.90 $0.84 0.12 USD
HUAYI BROTHERS  300027.SZ $2.77 0.39 USD
+0.73
$7.69B 1.07B USD $80.2M 11.15M USD $2.72 0.38 USD $2.78 0.39 USD $7.69B 1.07B USD 0 -$0.09 -0.01 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.35 1.02 USD
+4.26
$7.68B 1.07B USD $42.56M 5.92M USD $7.02 0.98 USD $7.5 1.04 USD $7.68B 1.07B USD 183.75 $0.04 0.005 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.89 5.13 USD
+0.19
$7.68B 1.07B USD $2.07M 287.22K USD $36.58 5.09 USD $37.03 5.15 USD $7.68B 1.07B USD 18.63 $1.98 0.28 USD
CHINA RESOURCES  600217.SS $4.63 0.64 USD
+0.43
$7.67B 1.07B USD $39.28M 5.46M USD $4.55 0.63 USD $4.65 0.65 USD $7.67B 1.07B USD 463.00 $0.01 0.001 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.19 0.72 USD
-0.19
$7.67B 1.07B USD $29.82M 4.15M USD $5.16 0.72 USD $5.24 0.73 USD $7.67B 1.07B USD 28.83 $0.18 0.03 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.5 2.85 USD
+0.15
$7.67B 1.07B USD $12.52M 1.74M USD $20.19 2.81 USD $20.72 2.88 USD $7.67B 1.07B USD 36.60 $0.56 0.08 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.34B 1.07B USD $146.86K 18.78K USD $3.22 0.41 USD $3.26 0.42 USD $8.34B 1.07B USD 9.87 $0.33 0.04 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $20.5M 2.85M USD $3.17 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Triumph New Energy Company Limited  600876.SS $11.87 1.65 USD
-1.74
$7.66B 1.07B USD $16.95M 2.36M USD $11.62 1.62 USD $12.08 1.68 USD $7.66B 1.07B USD 0 -$1.12 -0.1 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $80.6 11.21 USD
+0.59
$7.66B 1.07B USD $1.46M 202.83K USD $79.01 10.99 USD $82.16 11.42 USD $7.66B 1.07B USD 53.73 $1.5 0.21 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $8.82M 1.23M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.6 3.14 USD
-0.53
$7.65B 1.06B USD $7.51M 1.04M USD $22.42 3.12 USD $22.98 3.2 USD $7.65B 1.06B USD 188.33 $0.12 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.3 4.63 USD
+0.6
$7.65B 1.06B USD $3.47M 482.17K USD $32.81 4.56 USD $33.65 4.68 USD $7.65B 1.06B USD 32.64 $1.02 0.14 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $30.86 4.29 USD
-0.16
$7.65B 1.06B USD $3.75M 521.29K USD $30.69 4.27 USD $31.23 4.34 USD $7.65B 1.06B USD 0 -$1.73 -0.2 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.55 4.66 USD
+0.21
$7.64B 1.06B USD $9.14M 1.27M USD $33 4.59 USD $33.68 4.68 USD $7.64B 1.06B USD 69.89 $0.48 0.07 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.75 4.28 USD
+0.82
$7.63B 1.06B USD $2.91M 405.07K USD $30.34 4.22 USD $31.31 4.35 USD $7.63B 1.06B USD 62.75 $0.49 0.07 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.05 5.85 USD
-0.47
$7.63B 1.06B USD $1.79M 248.44K USD $41.87 5.82 USD $42.55 5.92 USD $7.63B 1.06B USD 0 -$0.13 -0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.37 1.44 USD
-0.77
$7.63B 1.06B USD $8.12M 1.13M USD $10.32 1.43 USD $10.51 1.46 USD $7.63B 1.06B USD 0 -$0.02 -0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.24 1.56 USD
+0.54
$7.62B 1.06B USD $15.76M 2.19M USD $11.09 1.54 USD $11.28 1.57 USD $7.62B 1.06B USD 93.66 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.99 8.06 USD
0
$7.62B 1.06B USD $8.71M 1.21M USD $54.5 7.58 USD $58.4 8.12 USD $7.62B 1.06B USD 52.24 $1.11 0.15 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.41 1.03 USD
-0.27
$7.61B 1.06B USD $16.17M 2.25M USD $7.39 1.03 USD $7.5 1.04 USD $7.61B 1.06B USD 0 -$0.1 -0.01 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.72 1.35 USD
+0.83
$7.6B 1.06B USD $6M 834.74K USD $9.61 1.34 USD $9.73 1.35 USD $7.6B 1.06B USD 10.80 $0.9 0.13 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $58.04M 8.07M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.97 3.33 USD
+1.65
$7.6B 1.06B USD $1.55M 215.94K USD $23.38 3.25 USD $24.18 3.36 USD $7.6B 1.06B USD 28.19 $0.85 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.77 3.86 USD
+1.39
$7.59B 1.06B USD $13.71M 1.91M USD $27.08 3.77 USD $28.08 3.9 USD $7.59B 1.06B USD 0 -$1.24 -0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.37 0.89 USD
0
$7.58B 1.05B USD $14.15M 1.97M USD $6.29 0.87 USD $6.42 0.89 USD $7.58B 1.05B USD 20.54 $0.31 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.55 2.58 USD
+2.77
$7.57B 1.05B USD $13.43M 1.87M USD $17.98 2.5 USD $18.63 2.59 USD $7.57B 1.05B USD 97.63 $0.19 0.03 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.31 2.41 USD
+0.87
$7.57B 1.05B USD $9.74M 1.35M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.12 $0.24 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.93
$7.57B 1.05B USD $425.46M 59.16M USD $3.93 0.55 USD $4.25 0.59 USD $7.57B 1.05B USD 201.50 $0.02 0.002 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.14 1.69 USD
-0.74
$7.56B 1.05B USD $21.57M 3M USD $12.01 1.67 USD $12.29 1.71 USD $7.56B 1.05B USD 19.26 $0.63 0.09 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
0
$7.56B 1.05B USD $15.8M 2.2M USD $5.78 0.8 USD $5.83 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.45
$1.05B $240.03K $0.22 $0.22 $1.05B 0 -$0.14
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.55B 1.05B USD $10.31M 1.43M USD $12.19 1.69 USD $12.4 1.72 USD $7.55B 1.05B USD 246.59 $0.05 0.006 USD
XINJIANG TIANYE  600075.SS $4.42 0.61 USD
-0.23
$7.55B 1.05B USD $11.83M 1.65M USD $4.39 0.61 USD $4.45 0.62 USD $7.55B 1.05B USD 34.00 $0.13 0.02 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.48 1.04 USD
+1.22
$7.54B 1.05B USD $46.25M 6.43M USD $7.3 1.02 USD $7.6 1.06 USD $7.54B 1.05B USD 53.42 $0.14 0.02 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.16 1.27 USD
+1.44
$7.54B 1.05B USD $8.43M 1.17M USD $9.03 1.26 USD $9.2 1.28 USD $7.54B 1.05B USD 229.00 $0.04 0.005 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.25 3.23 USD
-0.21
$7.54B 1.05B USD $6.81M 946.47K USD $23.08 3.21 USD $24.05 3.34 USD $7.54B 1.05B USD 27.67 $0.84 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.54 2.86 USD
+2.44
$7.53B 1.05B USD $49.91M 6.94M USD $20 2.78 USD $21.28 2.96 USD $7.53B 1.05B USD 0 -$0.15 -0.02 USD
Jones Tech PLC  300684.SZ $25.12 3.49 USD
-1.41
$7.52B 1.05B USD $8.49M 1.18M USD $25 3.48 USD $25.46 3.54 USD $7.52B 1.05B USD 32.20 $0.78 0.11 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.71 0.79 USD
-0.52
$7.52B 1.05B USD $62.98M 8.76M USD $5.66 0.79 USD $5.77 0.8 USD $7.52B 1.05B USD 0 -$0.31 -0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $41.04M 5.71M USD $5.32 0.74 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.99 5.14 USD
-2.04
$7.52B 1.05B USD $11.09M 1.54M USD $36.82 5.12 USD $38.12 5.3 USD $7.52B 1.05B USD 112.09 $0.33 0.05 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.19 0.44 USD
-0.93
$7.51B 1.04B USD $211.75M 29.44M USD $3.16 0.44 USD $3.25 0.45 USD $7.51B 1.04B USD 159.50 $0.02 0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.52 0.77 USD
-0.72
$7.51B 1.04B USD $24.79M 3.45M USD $5.47 0.76 USD $5.56 0.77 USD $7.51B 1.04B USD 14.52 $0.38 0.05 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.26 1.57 USD
+0.72
$7.5B 1.04B USD $22.14M 3.08M USD $10.95 1.52 USD $11.26 1.57 USD $7.5B 1.04B USD 140.75 $0.08 0.01 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.13 4.88 USD
-0.68
$7.5B 1.04B USD $1.94M 269.57K USD $35.02 4.87 USD $35.7 4.96 USD $7.5B 1.04B USD 12.45 $2.82 0.39 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.21 0.31 USD
+0.91
$7.49B 1.04B USD $72.42M 10.07M USD $2.17 0.3 USD $2.23 0.31 USD $7.49B 1.04B USD 73.66 $0.03 0.004 USD
Leedarson IoT Technology Inc.  605365.SS $14.91 2.07 USD
+0.2
$7.49B 1.04B USD $3.95M 549.76K USD $14.87 2.07 USD $15.32 2.13 USD $7.49B 1.04B USD 17.96 $0.83 0.12 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.48B 1.04B USD $22.48M 3.13M USD $3.29 0.46 USD $3.35 0.47 USD $7.48B 1.04B USD 0 -$0.98 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.97 7.92 USD
+1.55
$7.48B 1.04B USD $5.85M 812.81K USD $55.44 7.71 USD $57.21 7.95 USD $7.48B 1.04B USD 56.40 $1.01 0.14 USD
TOREAD  300005.SZ $8.46 1.18 USD
+1.08
$7.48B 1.04B USD $26.63M 3.7M USD $8.28 1.15 USD $8.49 1.18 USD $7.48B 1.04B USD 84.59 $0.1 0.01 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $84.9 11.8 USD
+4.67
$7.48B 1.04B USD $1.62M 224.67K USD $80.62 11.21 USD $85.85 11.94 USD $7.48B 1.04B USD 8490.00 $0.01 0.001 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.7 0.65 USD
-0.21
$7.47B 1.04B USD $22.89M 3.18M USD $4.68 0.65 USD $4.73 0.66 USD $7.47B 1.04B USD 23.49 $0.2 0.03 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.09 0.71 USD
-0.59
$7.47B 1.04B USD $6.76M 940.38K USD $5.07 0.7 USD $5.14 0.71 USD $7.47B 1.04B USD 15.42 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.68 4.96 USD
+2.88
$7.46B 1.04B USD $4.11M 571.48K USD $34.43 4.79 USD $35.9 4.99 USD $7.46B 1.04B USD 24.27 $1.47 0.2 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $3.17M 440.68K USD $16.98 2.36 USD $17.2 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $36.12 5.02 USD
-0.77
$7.45B 1.04B USD $2.28M 316.38K USD $35.95 5 USD $36.4 5.06 USD $7.45B 1.04B USD 80.26 $0.45 0.06 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $37.54M 5.22M USD $11.15 1.55 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.11 1.96 USD
-0.49
$7.43B 1.03B USD $8.52M 1.18M USD $14.07 1.96 USD $14.19 1.97 USD $7.43B 1.03B USD 33.59 $0.42 0.06 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Global Infotech Co., Ltd.  300465.SZ $16.75 2.33 USD
+1.45
$7.43B 1.03B USD $46.2M 6.42M USD $16.35 2.27 USD $16.99 2.36 USD $7.43B 1.03B USD 418.75 $0.04 0.005 USD
Joyoung Co.,Ltd  002242.SZ $9.69 1.35 USD
+0.1
$7.43B 1.03B USD $3.54M 492.75K USD $9.64 1.34 USD $9.73 1.35 USD $7.43B 1.03B USD 74.53 $0.13 0.02 USD
YIHUA  002897.SZ $38.3 5.33 USD
-0.21
$7.43B 1.03B USD $4.09M 568.09K USD $37.96 5.28 USD $38.49 5.35 USD $7.43B 1.03B USD 75.09 $0.51 0.07 USD
SUPER MAP SOFTWARE  300036.SZ $15.07 2.1 USD
+1.69
$7.43B 1.03B USD $10.09M 1.4M USD $14.75 2.05 USD $15.18 2.11 USD $7.43B 1.03B USD 0 -$0.45 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây