$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XINING SPECIAL STEEL  600117.SS $2.4 0.33 USD
+1.27
$7.88B 1.1B USD $19.85M 2.76M USD $2.36 0.33 USD $2.42 0.34 USD $7.88B 1.1B USD 0 -$0.26 -0.03 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $766.1K 106.52K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $16.1M 2.24M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
RAYHOO DIES  002997.SZ $37.56 5.22 USD
-0.11
$7.86B 1.09B USD $1.66M 230.83K USD $37.21 5.17 USD $37.66 5.24 USD $7.86B 1.09B USD 20.98 $1.79 0.25 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.87 4.15 USD
+1.43
$7.86B 1.09B USD $5.54M 770.72K USD $29.63 4.12 USD $30.38 4.22 USD $7.86B 1.09B USD 69.46 $0.43 0.06 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $22.98 3.2 USD
-1.16
$7.84B 1.09B USD $2.96M 411.19K USD $22.84 3.18 USD $23.24 3.23 USD $7.84B 1.09B USD 39.62 $0.58 0.08 USD
CHINA HUSBANDRY  600195.SS $7.57 1.05 USD
+1.88
$7.84B 1.09B USD $14.67M 2.04M USD $7.39 1.03 USD $7.68 1.07 USD $7.84B 1.09B USD 126.16 $0.06 0.008 USD
EASTSOFT  300183.SZ $16.93 2.35 USD
+0.12
$7.83B 1.09B USD $3.73M 519.23K USD $16.75 2.33 USD $16.97 2.36 USD $7.83B 1.09B USD 120.92 $0.14 0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.59 0.78 USD
+0.72
$7.83B 1.09B USD $12.6M 1.75M USD $5.55 0.77 USD $5.59 0.78 USD $7.83B 1.09B USD 16.44 $0.34 0.05 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.94 0.41 USD
-0.68
$7.82B 1.09B USD $53.69M 7.46M USD $2.89 0.4 USD $2.95 0.41 USD $7.82B 1.09B USD 294.00 $0.01 0.001 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.53 3.69 USD
+1.03
$7.82B 1.09B USD $21.55M 3M USD $25.72 3.58 USD $27.32 3.8 USD $7.82B 1.09B USD 265.30 $0.1 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.36 0.75 USD
+1.71
$7.82B 1.09B USD $15.19M 2.11M USD $5.29 0.74 USD $5.45 0.76 USD $7.82B 1.09B USD 31.52 $0.17 0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.82B 1.09B USD $2.84M 395.13K USD $18.3 2.54 USD $18.72 2.6 USD $7.82B 1.09B USD 1867.00 $0.01 0.001 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.22 1.98 USD
-1.32
$7.81B 1.09B USD $10.07M 1.4M USD $14.03 1.95 USD $14.34 1.99 USD $7.81B 1.09B USD 711.00 $0.02 0.002 USD
MAXVISION TECH  002990.SZ $29.87 4.15 USD
-3.58
$7.81B 1.09B USD $11.97M 1.66M USD $29.81 4.14 USD $31.78 4.42 USD $7.81B 1.09B USD 49.78 $0.6 0.08 USD
UNILUMIN  300232.SZ $7.15 0.99 USD
+0.7
$7.8B 1.08B USD $11.48M 1.6M USD $7.03 0.98 USD $7.17 1 USD $7.8B 1.08B USD 59.58 $0.12 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.27 4.63 USD
+1.77
$7.8B 1.08B USD $3.91M 543.51K USD $32.57 4.53 USD $33.3 4.63 USD $7.8B 1.08B USD 14.72 $2.26 0.31 USD
CHINA RESOURCES  600217.SS $4.59 0.64 USD
-0.43
$7.79B 1.08B USD $17.36M 2.41M USD $4.55 0.63 USD $4.62 0.64 USD $7.79B 1.08B USD 459.00 $0.01 0.001 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.54 1.33 USD
-1.65
$7.78B 1.08B USD $21.48M 2.99M USD $9.43 1.31 USD $9.91 1.38 USD $7.78B 1.08B USD 318.00 $0.03 0.004 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.86 0.4 USD
0
$7.77B 1.08B USD $22.52M 3.13M USD $2.83 0.39 USD $2.87 0.4 USD $7.77B 1.08B USD 0 -$0.2 -0.02 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $41.74 5.8 USD
+1.04
$7.77B 1.08B USD $6.06M 842.57K USD $40.73 5.66 USD $42.19 5.87 USD $7.77B 1.08B USD 59.62 $0.7 0.1 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $53.4 7.42 USD
-1.53
$7.77B 1.08B USD $1.07M 149.18K USD $53.14 7.39 USD $54.39 7.56 USD $7.77B 1.08B USD 98.88 $0.54 0.08 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.44 0.76 USD
+0.18
$7.76B 1.08B USD $14.31M 1.99M USD $5.38 0.75 USD $5.46 0.76 USD $7.76B 1.08B USD 181.33 $0.03 0.004 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.22 0.73 USD
+0.38
$7.76B 1.08B USD $16.43M 2.29M USD $5.16 0.72 USD $5.22 0.73 USD $7.76B 1.08B USD 28.99 $0.18 0.03 USD
NEWCAPEC  300248.SZ $16.27 2.26 USD
+3.9
$7.75B 1.08B USD $41.64M 5.79M USD $15.55 2.16 USD $16.3 2.27 USD $7.75B 1.08B USD 77.47 $0.21 0.03 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $11.14 1.55 USD
+0.18
$7.74B 1.08B USD $3.56M 494.69K USD $11.06 1.54 USD $11.15 1.55 USD $7.74B 1.08B USD 30.94 $0.36 0.05 USD
BENEFO ELEC  600468.SS $7.12 0.99 USD
-0.28
$7.74B 1.08B USD $21.53M 2.99M USD $7.08 0.98 USD $7.17 1 USD $7.74B 1.08B USD 0 -$0.11 -0.01 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.99 5.14 USD
+0.46
$7.74B 1.08B USD $1M 139.5K USD $36.58 5.09 USD $37 5.14 USD $7.74B 1.08B USD 18.77 $1.97 0.27 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $5.58M 775.32K USD $5.21 0.72 USD $5.27 0.73 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.4 2.7 USD
+0.36
$7.73B 1.08B USD $6.09M 847K USD $19.19 2.67 USD $19.42 2.7 USD $7.73B 1.08B USD 12.59 $1.54 0.21 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.9
$1.07B $197.33K $0.22 $0.22 $1.07B 0 -$0.13
Hymson Laser Technology Group Co.,Ltd.  688559.SS $31.15 4.33 USD
+0.78
$7.72B 1.07B USD $2.07M 287.73K USD $30.69 4.27 USD $31.19 4.34 USD $7.72B 1.07B USD 0 -$1.73 -0.2 USD
GREATTOWN  600094.SS $3.31 0.46 USD
-0.3
$7.72B 1.07B USD $14.94M 2.08M USD $3.29 0.46 USD $3.35 0.47 USD $7.72B 1.07B USD 0 -$0.95 -0.1 USD
Linewell Software Co., Ltd.  603636.SS $13.29 1.85 USD
+0.15
$7.71B 1.07B USD $19.33M 2.69M USD $13.06 1.82 USD $13.38 1.86 USD $7.71B 1.07B USD 0 -$0.47 -0.06 USD
Shenzhen JPT Opto-Electronics Co., Ltd.  688025.SS $81.1 11.28 USD
+1.21
$7.71B 1.07B USD $1.02M 142.36K USD $79.01 10.99 USD $82.16 11.42 USD $7.71B 1.07B USD 54.06 $1.5 0.21 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $20.1 2.79 USD
+0.8
$7.71B 1.07B USD $8.45M 1.18M USD $19.92 2.77 USD $20.1 2.79 USD $7.71B 1.07B USD 32.95 $0.61 0.08 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.4 0.75 USD
+0.93
$7.71B 1.07B USD $10.56M 1.47M USD $5.32 0.74 USD $5.4 0.75 USD $7.71B 1.07B USD 20.00 $0.27 0.04 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
China West Construction Group Co., Ltd  002302.SZ $6.08 0.85 USD
-0.33
$7.68B 1.07B USD $7.36M 1.02M USD $6.04 0.84 USD $6.13 0.85 USD $7.68B 1.07B USD 0 -$0.34 -0.04 USD
UTour Group Co., Ltd.  002707.SZ $7.81 1.09 USD
-0.13
$7.68B 1.07B USD $13.07M 1.82M USD $7.78 1.08 USD $7.84 1.09 USD $7.68B 1.07B USD 78.09 $0.1 0.01 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.47 1.04 USD
+0.54
$7.67B 1.07B USD $9.16M 1.27M USD $7.39 1.03 USD $7.5 1.04 USD $7.67B 1.07B USD 0 -$0.1 -0.01 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.43 1.45 USD
-0.19
$7.67B 1.07B USD $4.47M 620.95K USD $10.32 1.43 USD $10.51 1.46 USD $7.67B 1.07B USD 0 -$0.02 -0.002 USD
Shunfa Hengneng Corporation  000631.SZ $3.2 0.44 USD
-0.62
$7.66B 1.07B USD $11.45M 1.59M USD $3.19 0.44 USD $3.27 0.45 USD $7.66B 1.07B USD 80.00 $0.04 0.005 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $54.98 7.64 USD
+14.21
$7.66B 1.07B USD $24.34M 3.38M USD $48.93 6.8 USD $56.9 7.91 USD $7.66B 1.07B USD 549.79 $0.1 0.01 USD
HUAYI BROTHERS  300027.SZ $2.76 0.38 USD
+0.36
$7.66B 1.06B USD $51.75M 7.19M USD $2.72 0.38 USD $2.78 0.39 USD $7.66B 1.06B USD 0 -$0.09 -0.01 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.22 5.87 USD
-0.07
$7.66B 1.06B USD $939.43K 130.62K USD $41.87 5.82 USD $42.55 5.92 USD $7.66B 1.06B USD 0 -$0.13 -0.01 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+0.69
$7.65B 1.06B USD $7.66M 1.07M USD $5.78 0.8 USD $5.83 0.81 USD $7.65B 1.06B USD 20.82 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.31
$8.31B 1.06B USD $145.16K 18.56K USD $3.22 0.41 USD $3.25 0.42 USD $8.31B 1.06B USD 9.84 $0.33 0.04 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.38 4.64 USD
-0.3
$7.65B 1.06B USD $4.39M 610K USD $33 4.59 USD $33.45 4.65 USD $7.65B 1.06B USD 71.02 $0.47 0.07 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.58 3.14 USD
-0.62
$7.64B 1.06B USD $3.7M 514.02K USD $22.42 3.12 USD $22.98 3.2 USD $7.64B 1.06B USD 188.16 $0.12 0.02 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.6 6.06 USD
+7.18
$7.64B 1.06B USD $11.76M 1.64M USD $41.47 5.77 USD $44.75 6.22 USD $7.64B 1.06B USD 167.69 $0.26 0.04 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.96 3.05 USD
-1.83
$7.64B 1.06B USD $19.33M 2.69M USD $21.7 3.02 USD $22.16 3.08 USD $7.64B 1.06B USD 57.78 $0.38 0.05 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.8 0.95 USD
+0.15
$7.64B 1.06B USD $5.31M 738.49K USD $6.77 0.94 USD $6.84 0.95 USD $7.64B 1.06B USD 21.93 $0.31 0.04 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.4 2.84 USD
-0.34
$7.63B 1.06B USD $5.78M 804.17K USD $20.19 2.81 USD $20.58 2.86 USD $7.63B 1.06B USD 35.78 $0.57 0.08 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.41 0.89 USD
+0.63
$7.63B 1.06B USD $9.19M 1.28M USD $6.29 0.87 USD $6.42 0.89 USD $7.63B 1.06B USD 20.67 $0.31 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $15.76 2.19 USD
+0.51
$7.63B 1.06B USD $2.55M 354.84K USD $15.59 2.17 USD $15.78 2.19 USD $7.63B 1.06B USD 18.76 $0.84 0.12 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.06 0.56 USD
-6.24
$7.63B 1.06B USD $257.28M 35.77M USD $3.93 0.55 USD $4.15 0.58 USD $7.63B 1.06B USD 203.00 $0.02 0.002 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.81 1.64 USD
-1.01
$7.62B 1.06B USD $16.15M 2.25M USD $11.7 1.63 USD $12.09 1.68 USD $7.62B 1.06B USD 168.71 $0.07 0.009 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.7 4.27 USD
+0.66
$7.62B 1.06B USD $2M 278.7K USD $30.34 4.22 USD $31.31 4.35 USD $7.62B 1.06B USD 62.65 $0.49 0.07 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $24.03 3.34 USD
+1.91
$7.62B 1.06B USD $1.14M 158.77K USD $23.38 3.25 USD $24.18 3.36 USD $7.62B 1.06B USD 27.94 $0.86 0.12 USD
Sun Create Electronics Co., Ltd  600990.SS $27.86 3.87 USD
+1.72
$7.61B 1.06B USD $8.49M 1.18M USD $27.08 3.77 USD $28.08 3.9 USD $7.61B 1.06B USD 0 -$1.27 -0.1 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $33.11 4.6 USD
+0.03
$7.6B 1.06B USD $1.56M 216.71K USD $32.81 4.56 USD $33.11 4.6 USD $7.6B 1.06B USD 32.46 $1.02 0.14 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $34.68M 4.82M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.35 2.41 USD
+1.11
$7.59B 1.06B USD $6.72M 934.69K USD $17 2.36 USD $17.8 2.47 USD $7.59B 1.06B USD 69.40 $0.25 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.72 0.66 USD
+0.21
$7.58B 1.05B USD $11.14M 1.55M USD $4.68 0.65 USD $4.72 0.66 USD $7.58B 1.05B USD 23.59 $0.2 0.03 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.33 1.71 USD
+0.41
$7.58B 1.05B USD $5.24M 728.78K USD $12.19 1.69 USD $12.33 1.71 USD $7.58B 1.05B USD 246.59 $0.05 0.006 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.49 4.93 USD
+0.34
$7.57B 1.05B USD $1M 139.1K USD $35.15 4.89 USD $35.7 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $12.15 1.69 USD
-0.65
$7.57B 1.05B USD $14.59M 2.03M USD $12.01 1.67 USD $12.29 1.71 USD $7.57B 1.05B USD 19.28 $0.63 0.09 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.16 1.55 USD
-0.18
$7.57B 1.05B USD $6.32M 878.41K USD $11.09 1.54 USD $11.24 1.56 USD $7.57B 1.05B USD 93.00 $0.12 0.02 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.5 1.04 USD
+1.49
$7.56B 1.05B USD $28.13M 3.91M USD $7.3 1.02 USD $7.6 1.06 USD $7.56B 1.05B USD 53.57 $0.14 0.02 USD
Jones Tech PLC  300684.SZ $25.16 3.5 USD
-1.26
$7.55B 1.05B USD $5.41M 752.53K USD $25 3.48 USD $25.46 3.54 USD $7.55B 1.05B USD 32.25 $0.78 0.11 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.23 3.23 USD
-0.3
$7.53B 1.05B USD $4.13M 574.27K USD $23.08 3.21 USD $24.05 3.34 USD $7.53B 1.05B USD 27.65 $0.84 0.12 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $5.16M 717.13K USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Leedarson IoT Technology Inc.  605365.SS $14.99 2.08 USD
+0.74
$7.53B 1.05B USD $2.82M 392.62K USD $14.88 2.07 USD $15.32 2.13 USD $7.53B 1.05B USD 18.06 $0.83 0.12 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.53 2.85 USD
+2.39
$7.52B 1.05B USD $23.68M 3.29M USD $20 2.78 USD $20.94 2.91 USD $7.52B 1.05B USD 0 -$0.15 -0.02 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.89 4.85 USD
+0.61
$7.52B 1.05B USD $1.75M 243.4K USD $34.43 4.79 USD $35.24 4.9 USD $7.52B 1.05B USD 24.39 $1.43 0.2 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.12 0.71 USD
0
$7.51B 1.04B USD $3.65M 507.88K USD $5.07 0.7 USD $5.14 0.71 USD $7.51B 1.04B USD 15.51 $0.33 0.05 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.52 0.77 USD
-0.72
$7.51B 1.04B USD $15.92M 2.21M USD $5.47 0.76 USD $5.56 0.77 USD $7.51B 1.04B USD 14.52 $0.38 0.05 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $7.18 1 USD
+1.84
$7.5B 1.04B USD $12.54M 1.74M USD $7.02 0.98 USD $7.2 1 USD $7.5B 1.04B USD 179.50 $0.04 0.005 USD
Xgimi Technology Co.,Ltd.  688696.SS $107.16 14.9 USD
+1.04
$7.5B 1.04B USD $220.39K 30.64K USD $105.38 14.65 USD $107.35 14.93 USD $7.5B 1.04B USD 43.38 $2.47 0.34 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.5B 1.04B USD $4.99M 693.66K USD $9.82 1.37 USD $9.94 1.38 USD $7.5B 1.04B USD 54.83 $0.18 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.19 0.86 USD
+2.31
$7.49B 1.04B USD $21.95M 3.05M USD $6.05 0.84 USD $6.29 0.87 USD $7.49B 1.04B USD 123.79 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $35.39M 4.92M USD $5.66 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.36 0.75 USD
-0.92
$7.49B 1.04B USD $25.12M 3.49M USD $5.32 0.74 USD $5.42 0.75 USD $7.49B 1.04B USD 0 $0 0 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.18 0.44 USD
-1.24
$7.49B 1.04B USD $148.73M 20.68M USD $3.16 0.44 USD $3.25 0.45 USD $7.49B 1.04B USD 159.00 $0.02 0.002 USD
Bros Eastern.,Ltd  601339.SS $4.97 0.69 USD
+0.2
$7.48B 1.04B USD $7M 973.43K USD $4.94 0.69 USD $4.97 0.69 USD $7.48B 1.04B USD 14.61 $0.34 0.05 USD
Global Infotech Co., Ltd.  300465.SZ $16.84 2.34 USD
+2
$7.47B 1.04B USD $27.07M 3.76M USD $16.35 2.27 USD $16.88 2.35 USD $7.47B 1.04B USD 421.00 $0.04 0.005 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.87 7.91 USD
+1.37
$7.47B 1.04B USD $3.87M 538.46K USD $55.44 7.71 USD $57.21 7.95 USD $7.47B 1.04B USD 56.30 $1.01 0.14 USD
SUPER MAP SOFTWARE  300036.SZ $15.09 2.1 USD
+1.82
$7.47B 1.04B USD $5.13M 713.14K USD $14.75 2.05 USD $15.1 2.1 USD $7.47B 1.04B USD 0 -$0.45 -0.06 USD
Pansoft Company Limited  300996.SZ $22 3.06 USD
+15.3
$7.47B 1.04B USD $68.62M 9.54M USD $18.09 2.52 USD $22.58 3.14 USD $7.47B 1.04B USD 70.96 $0.31 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.28 2.54 USD
+1.27
$7.46B 1.04B USD $6.07M 843.37K USD $17.98 2.5 USD $18.4 2.56 USD $7.46B 1.04B USD 96.21 $0.19 0.03 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16 2.22 USD
+0.25
$7.46B 1.04B USD $1.04M 145.01K USD $15.82 2.2 USD $16.03 2.23 USD $7.46B 1.04B USD 18.39 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.2 0.31 USD
+0.46
$7.45B 1.04B USD $51.95M 7.22M USD $2.17 0.3 USD $2.23 0.31 USD $7.45B 1.04B USD 73.33 $0.03 0.004 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.17 2.39 USD
+0.7
$7.45B 1.04B USD $1.83M 254.82K USD $16.98 2.36 USD $17.18 2.39 USD $7.45B 1.04B USD 13.62 $1.26 0.18 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.24 1.56 USD
-1.92
$7.45B 1.04B USD $23.77M 3.31M USD $11.15 1.55 USD $11.45 1.59 USD $7.45B 1.04B USD 224.79 $0.05 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây