$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.25 8.66 USD
+0.63
$127.34B 17.71B USD $18.2M 2.53M USD $61.74 8.58 USD $62.63 8.71 USD $127.34B 17.71B USD 32.93 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.18B 17.27B USD $88.76M 12.34M USD $17.08 2.37 USD $17.65 2.45 USD $124.18B 17.27B USD 6.90 $2.48 0.34 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.23
$123.92B 17.23B USD $135.73M 18.87M USD $4.32 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.25 2.26 USD
-1.28
$123.14B 17.12B USD $117.6M 16.35M USD $16.24 2.26 USD $16.56 2.3 USD $123.14B 17.12B USD 0 -$1.02 -0.1 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.68
$122.12B 16.98B USD $776.95M 108.03M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198 27.53 USD
0
$119.46B 16.61B USD $2.52M 349.93K USD $197.8 27.5 USD $199.8 27.78 USD $119.46B 16.61B USD 39.83 $4.97 0.69 USD
Air China Limited  601111.SS $7.49 1.04 USD
-0.13
$118.2B 16.43B USD $115.03M 15.99M USD $7.49 1.04 USD $7.6 1.06 USD $118.2B 16.43B USD 0 -$0.02 -0.002 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.71 2.05 USD
-0.68
$117.75B 16.37B USD $27.66M 3.85M USD $14.71 2.05 USD $14.93 2.08 USD $117.75B 16.37B USD 16.90 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.6 3.14 USD
-0.22
$116.96B 16.26B USD $25.58M 3.56M USD $22.58 3.14 USD $22.84 3.18 USD $116.96B 16.26B USD 14.86 $1.52 0.21 USD
AIER EYE  300015.SZ $12.51 1.74 USD
+0.72
$116.66B 16.22B USD $74.58M 10.37M USD $12.35 1.72 USD $12.6 1.75 USD $116.66B 16.22B USD 31.27 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.27 1.01 USD
+1.96
$115.88B 16.11B USD $231.1M 32.13M USD $7.12 0.99 USD $7.39 1.03 USD $115.88B 16.11B USD 9.08 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.37 25.64 USD
+2.1
$115.44B 16.05B USD $6.27M 871.57K USD $180.51 25.1 USD $185.49 25.79 USD $115.44B 16.05B USD 68.03 $2.71 0.38 USD
Guosen Securities Co., Ltd.  002736.SZ $11.97 1.66 USD
+1.79
$115.06B 16B USD $49.37M 6.87M USD $11.75 1.63 USD $12.16 1.69 USD $115.06B 16B USD 14.25 $0.84 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.6 2.17 USD
-0.06
$114.4B 15.91B USD $47.21M 6.56M USD $15.6 2.17 USD $16 2.22 USD $114.4B 15.91B USD 15.44 $1.01 0.14 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $120.15M 16.71M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$107.4B 14.93B USD $342.64M 47.64M USD $28 3.89 USD $29.71 4.13 USD $107.4B 14.93B USD 78.18 $0.38 0.05 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.17B 14.9B USD $478.01M 66.46M USD $4.59 0.64 USD $4.83 0.67 USD $107.17B 14.9B USD 67.14 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.75 3.58 USD
+1.3
$105.06B 14.61B USD $58.24M 8.1M USD $25.3 3.52 USD $25.98 3.61 USD $105.06B 14.61B USD 28.29 $0.91 0.13 USD
YANKUANG ENERGY  600188.SS $12.33 1.71 USD
-1.12
$103.96B 14.45B USD $46.52M 6.47M USD $12.33 1.71 USD $12.6 1.75 USD $103.96B 14.45B USD 9.27 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.59 2.58 USD
-0.32
$101.94B 14.17B USD $49.98M 6.95M USD $18.54 2.58 USD $18.94 2.63 USD $101.94B 14.17B USD 32.05 $0.58 0.08 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $119.51M 16.62M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.81 9.57 USD
+1.22
$100.68B 14B USD $26.54M 3.69M USD $67.92 9.44 USD $69.28 9.63 USD $100.68B 14B USD 51.35 $1.34 0.19 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.07 7.8 USD
+0.12
$100.04B 13.91B USD $7.76M 1.08M USD $56.01 7.79 USD $56.44 7.85 USD $100.04B 13.91B USD 20.09 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
POLY DEVELOPMENTS  600048.SS $8.26 1.15 USD
-0.96
$98.88B 13.75B USD $144.12M 20.04M USD $8.26 1.15 USD $8.38 1.17 USD $98.88B 13.75B USD 21.17 $0.39 0.05 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.06 5.15 USD
+0.98
$98.79B 13.74B USD $19.02M 2.64M USD $36.6 5.09 USD $37.39 5.2 USD $98.79B 13.74B USD 142.53 $0.26 0.04 USD
HLGF  600346.SS $13.99 1.95 USD
-0.5
$98.48B 13.69B USD $21.94M 3.05M USD $13.99 1.95 USD $14.26 1.98 USD $98.48B 13.69B USD 14.13 $0.99 0.14 USD
HUANENG INT'L  600011.SS $7.02 0.98 USD
-1.27
$98B 13.63B USD $87.67M 12.19M USD $7.02 0.98 USD $7.13 0.99 USD $98B 13.63B USD 14.62 $0.48 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $49.56M 6.89M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.95 1.38 USD
-1
$95.96B 13.34B USD $37.3M 5.19M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.83 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.68 0.51 USD
-2.9
$95.58B 13.29B USD $481.8M 66.99M USD $3.68 0.51 USD $3.81 0.53 USD $95.58B 13.29B USD 7.07 $0.52 0.07 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.26 9.91 USD
+1.51
$95.55B 13.29B USD $9.58M 1.33M USD $70.15 9.75 USD $72.6 10.09 USD $95.55B 13.29B USD 37.90 $1.88 0.26 USD
Montage Technology Co., Ltd.  688008.SS $83.03 11.54 USD
+2.73
$95.05B 13.22B USD $23.04M 3.2M USD $80.5 11.19 USD $83.28 11.58 USD $95.05B 13.22B USD 54.98 $1.51 0.21 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$94.65B 13.16B USD $1.4B 194.04M USD $1.97 0.27 USD $2.09 0.29 USD $94.65B 13.16B USD 209.00 $0.01 0.001 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $45.52M 6.33M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.5 2.43 USD
+0.17
$92.6B 12.88B USD $51.88M 7.21M USD $17.46 2.43 USD $17.83 2.48 USD $92.6B 12.88B USD 19.02 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.04 6.26 USD
-0.09
$92.14B 12.81B USD $36.87M 5.13M USD $44.71 6.22 USD $46.09 6.41 USD $92.14B 12.81B USD 22.86 $1.97 0.27 USD
TONGWEI  600438.SS $20.39 2.84 USD
-2.02
$91.8B 12.76B USD $125.6M 17.46M USD $20.26 2.82 USD $20.9 2.91 USD $91.8B 12.76B USD 0 -$1.98 -0.2 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.16 1.69 USD
-3.87
$90.62B 12.6B USD $289.21M 40.21M USD $12.02 1.67 USD $12.65 1.76 USD $90.62B 12.6B USD 45.03 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.12
$86.88B 12.08B USD $14.91M 2.07M USD $8.56 1.19 USD $8.63 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.44 10.49 USD
-0.21
$86.03B 11.96B USD $5.17M 718.97K USD $75.41 10.49 USD $76.8 10.68 USD $86.03B 11.96B USD 19.59 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.29 2.82 USD
-1.5
$86B 11.96B USD $28.77M 4M USD $20.21 2.81 USD $20.75 2.89 USD $86B 11.96B USD 6.71 $3.02 0.42 USD
Goneo Group Co., Ltd.  603195.SS $47.3 6.58 USD
-0.25
$85.55B 11.89B USD $4.96M 689.74K USD $47.29 6.58 USD $47.61 6.62 USD $85.55B 11.89B USD 19.79 $2.39 0.33 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
JIANGHUAI AUTO  600418.SS $38.97 5.42 USD
-2.48
$85.11B 11.83B USD $63.28M 8.8M USD $38.83 5.4 USD $40.01 5.56 USD $85.11B 11.83B USD 0 -$0.97 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.73 0.66 USD
-0.42
$84.36B 11.73B USD $131.48M 18.28M USD $4.73 0.66 USD $4.79 0.67 USD $84.36B 11.73B USD 8.59 $0.55 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.95 2.77 USD
-0.25
$84.28B 11.72B USD $24.6M 3.42M USD $19.82 2.76 USD $20.14 2.8 USD $84.28B 11.72B USD 199.50 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.94 1.66 USD
-0.91
$81.43B 11.32B USD $24.82M 3.45M USD $11.89 1.65 USD $12.07 1.68 USD $81.43B 11.32B USD 15.50 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $85.8M 11.93M USD $7.33 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.81 9.57 USD
+0.26
$80.16B 11.15B USD $5.93M 824.14K USD $68.63 9.54 USD $69.29 9.63 USD $80.16B 11.15B USD 21.04 $3.27 0.45 USD
CEA  600115.SS $3.84 0.53 USD
+0.26
$79.58B 11.07B USD $74.03M 10.29M USD $3.83 0.53 USD $3.87 0.54 USD $79.58B 11.07B USD 0 -$0.19 -0.02 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SYTECH  600183.SS $32.53 4.52 USD
-4.74
$79.02B 10.99B USD $39.85M 5.54M USD $32.46 4.51 USD $33.9 4.71 USD $79.02B 10.99B USD 40.66 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Giga Device Semiconductor Inc.  603986.SS $118.36 16.46 USD
+0.25
$78.6B 10.93B USD $12.98M 1.8M USD $117.37 16.32 USD $119.1 16.56 USD $78.6B 10.93B USD 69.62 $1.7 0.24 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.12 2.24 USD
0
$78.58B 10.93B USD $22.7M 3.16M USD $16.12 2.24 USD $16.27 2.26 USD $78.58B 10.93B USD 16.61 $0.97 0.13 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.16 6.14 USD
+1.92
$76.74B 10.67B USD $30.55M 4.25M USD $43.45 6.04 USD $44.81 6.23 USD $76.74B 10.67B USD 25.52 $1.73 0.24 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
JUHUA  600160.SS $26.72 3.72 USD
-0.11
$72.14B 10.03B USD $30.51M 4.24M USD $26.71 3.71 USD $27.15 3.78 USD $72.14B 10.03B USD 29.36 $0.91 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.68 0.51 USD
-0.81
$71.59B 9.95B USD $95.41M 13.27M USD $3.68 0.51 USD $3.75 0.52 USD $71.59B 9.95B USD 14.72 $0.25 0.03 USD
360 Security Technology Inc.  601360.SS $10.21 1.42 USD
+0.29
$71.47B 9.94B USD $103.73M 14.42M USD $10.01 1.39 USD $10.27 1.43 USD $71.47B 9.94B USD 0 -$0.18 -0.02 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.23 2.12 USD
-0.98
$69.34B 9.64B USD $13.5M 1.88M USD $15.23 2.12 USD $15.55 2.16 USD $69.34B 9.64B USD 15.54 $0.98 0.14 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
ZHENENG ELEC POWER  600023.SS $5.13 0.71 USD
-0.97
$68.79B 9.56B USD $98.06M 13.63M USD $5.12 0.71 USD $5.2 0.72 USD $68.79B 9.56B USD 9.86 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
ZHONGJIN GOLD  600489.SS $13.87 1.93 USD
+0.65
$67.23B 9.35B USD $47.02M 6.54M USD $13.8 1.92 USD $13.96 1.94 USD $67.23B 9.35B USD 18.49 $0.75 0.1 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Founder Securities Co., Ltd.  601901.SS $8.12 1.13 USD
+1.75
$66.84B 9.29B USD $142.91M 19.87M USD $7.98 1.11 USD $8.27 1.15 USD $66.84B 9.29B USD 25.37 $0.32 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây