$3.74T
Tổng vốn hoá thị trường
$234.04B
Tổng khối lượng
BTC 62.69%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.4 8.68 USD
+0.87
$127.65B 17.75B USD $16.16M 2.25M USD $61.74 8.58 USD $62.63 8.71 USD $127.65B 17.75B USD 33.01 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.71 2.46 USD
+1.43
$126.67B 17.61B USD $82.89M 11.52M USD $17.41 2.42 USD $17.99 2.5 USD $126.67B 17.61B USD 13.51 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $199.85M 27.79M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.79 37.65 USD
+1.38
$125.42B 17.44B USD $3.1M 431.33K USD $265.05 36.85 USD $274.79 38.21 USD $125.42B 17.44B USD 74.39 $3.64 0.51 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.61B 17.33B USD $77.49M 10.77M USD $17.12 2.38 USD $17.65 2.45 USD $124.61B 17.33B USD 6.93 $2.47 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.29 2.27 USD
-1.03
$124.13B 17.26B USD $102.9M 14.31M USD $16.26 2.26 USD $16.56 2.3 USD $124.13B 17.26B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.23
$123.92B 17.23B USD $115.03M 15.99M USD $4.32 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.64 1.34 USD
+1.48
$121.87B 16.95B USD $716.71M 99.65M USD $9.16 1.27 USD $9.98 1.39 USD $121.87B 16.95B USD 29.21 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198.34 27.58 USD
+0.17
$119.66B 16.64B USD $2.06M 285.86K USD $197.8 27.5 USD $199.8 27.78 USD $119.66B 16.64B USD 39.90 $4.97 0.69 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.84 2.06 USD
+0.2
$118.79B 16.52B USD $20.25M 2.81M USD $14.79 2.06 USD $14.93 2.08 USD $118.79B 16.52B USD 17.05 $0.87 0.12 USD
Air China Limited  601111.SS $7.52 1.05 USD
+0.27
$118.67B 16.5B USD $89.72M 12.47M USD $7.52 1.05 USD $7.6 1.06 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $339.42M 47.19M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
Anhui Conch Cement Company Limited  600585.SS $22.68 3.15 USD
+0.13
$117.38B 16.32B USD $21.58M 3M USD $22.58 3.14 USD $22.84 3.18 USD $117.38B 16.32B USD 14.92 $1.52 0.21 USD
AIER EYE  300015.SZ $12.54 1.74 USD
+0.97
$116.94B 16.26B USD $67.02M 9.32M USD $12.35 1.72 USD $12.6 1.75 USD $116.94B 16.26B USD 31.35 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.55 2.44 USD
+0.86
$116.78B 16.24B USD $35.24M 4.9M USD $17.4 2.42 USD $17.73 2.47 USD $116.78B 16.24B USD 9.69 $1.81 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.28 1.01 USD
+2.1
$116.04B 16.13B USD $211.92M 29.47M USD $7.12 0.99 USD $7.39 1.03 USD $116.04B 16.13B USD 9.09 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.74 25.69 USD
+2.3
$115.67B 16.08B USD $5.59M 777.34K USD $180.51 25.1 USD $185.49 25.79 USD $115.67B 16.08B USD 68.16 $2.71 0.38 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.7 2.18 USD
+0.58
$115.13B 16.01B USD $40.91M 5.69M USD $15.62 2.17 USD $16 2.22 USD $115.13B 16.01B USD 15.24 $1.03 0.14 USD
Guosen Securities Co., Ltd.  002736.SZ $11.96 1.66 USD
+1.7
$114.96B 15.99B USD $46.12M 6.41M USD $11.75 1.63 USD $12.16 1.69 USD $114.96B 15.99B USD 14.23 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.95M 760.94K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $111.7M 15.53M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $51.56M 7.17M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.86 6.52 USD
+0.11
$108.33B 15.06B USD $42.98M 5.98M USD $44.98 6.25 USD $47.11 6.55 USD $108.33B 15.06B USD 161.58 $0.29 0.04 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.4B 14.93B USD $478.01M 62.17M USD $4.59 0.64 USD $4.83 0.67 USD $107.4B 14.93B USD 67.28 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.34 1.16 USD
+0.73
$106.94B 14.87B USD $63.12M 8.78M USD $8.28 1.15 USD $8.42 1.17 USD $106.94B 14.87B USD 5.95 $1.4 0.19 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.81 3.59 USD
+1.53
$105.3B 14.64B USD $51.64M 7.18M USD $25.3 3.52 USD $25.98 3.61 USD $105.3B 14.64B USD 28.36 $0.91 0.13 USD
YANKUANG ENERGY  600188.SS $12.43 1.73 USD
-0.32
$104.8B 14.57B USD $37.15M 5.17M USD $12.41 1.73 USD $12.6 1.75 USD $104.8B 14.57B USD 9.34 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.61 2.59 USD
-0.21
$102.05B 14.19B USD $42.89M 5.96M USD $18.56 2.58 USD $18.94 2.63 USD $102.05B 14.19B USD 31.01 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.31 1.16 USD
-0.36
$101.79B 14.15B USD $124.79M 17.35M USD $8.29 1.15 USD $8.38 1.17 USD $101.79B 14.15B USD 21.86 $0.38 0.05 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.97 9.59 USD
+1.46
$100.91B 14.03B USD $23.82M 3.31M USD $67.92 9.44 USD $69.28 9.63 USD $100.91B 14.03B USD 51.08 $1.35 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $110.04M 15.3M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.18 7.81 USD
+0.32
$100.24B 13.94B USD $6.9M 959.88K USD $56.01 7.79 USD $56.44 7.85 USD $100.24B 13.94B USD 20.13 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.48 9.24 USD
+0.21
$100.15B 13.93B USD $7M 973.65K USD $66.1 9.19 USD $66.99 9.31 USD $100.15B 13.93B USD 23.49 $2.83 0.39 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $16.5M 2.29M USD $36.6 5.09 USD $37.39 5.2 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
HLGF  600346.SS $14.08 1.96 USD
+0.14
$99.11B 13.78B USD $17.68M 2.46M USD $14.05 1.95 USD $14.26 1.98 USD $99.11B 13.78B USD 14.22 $0.99 0.14 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.36B 189.4M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
HUANENG INT'L  600011.SS $7.05 0.98 USD
-0.84
$98.42B 13.69B USD $67.37M 9.37M USD $7.05 0.98 USD $7.13 0.99 USD $98.42B 13.69B USD 14.68 $0.48 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $44.12M 6.13M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.74 9.97 USD
+2.19
$96.19B 13.37B USD $8.21M 1.14M USD $70.15 9.75 USD $72.6 10.09 USD $96.19B 13.37B USD 37.75 $1.9 0.26 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.94 1.38 USD
-1.09
$95.96B 13.34B USD $32.27M 4.49M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.82 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.69 0.51 USD
-2.63
$95.84B 13.33B USD $433.42M 60.26M USD $3.68 0.51 USD $3.81 0.53 USD $95.84B 13.33B USD 7.09 $0.52 0.07 USD
Montage Technology Co., Ltd.  688008.SS $82.97 11.54 USD
+2.66
$94.98B 13.21B USD $20.02M 2.78M USD $80.5 11.19 USD $83.28 11.58 USD $94.98B 13.21B USD 54.94 $1.51 0.21 USD
TONGWEI  600438.SS $20.47 2.85 USD
-1.63
$94.61B 13.15B USD $111.86M 15.55M USD $20.26 2.82 USD $20.9 2.91 USD $94.61B 13.15B USD 0 -$1.93 -0.2 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $38.76M 5.39M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.48 7.85 USD
+0.82
$93.97B 13.07B USD $10.42M 1.45M USD $55.55 7.72 USD $56.7 7.88 USD $93.97B 13.07B USD 19.14 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.52 2.44 USD
+0.29
$92.71B 12.89B USD $46.25M 6.43M USD $17.46 2.43 USD $17.83 2.48 USD $92.71B 12.89B USD 19.04 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.25 6.29 USD
+0.38
$92.57B 12.87B USD $32.45M 4.51M USD $44.71 6.22 USD $46.09 6.41 USD $92.57B 12.87B USD 22.96 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.14 1.69 USD
-4.03
$90.47B 12.58B USD $271.37M 37.73M USD $12.02 1.67 USD $12.65 1.76 USD $90.47B 12.58B USD 44.96 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $299.29M 41.61M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.08 0.71 USD
+1.2
$88.21B 12.27B USD $168.18M 23.38M USD $5 0.7 USD $5.15 0.72 USD $88.21B 12.27B USD 8.32 $0.61 0.08 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.6 1.2 USD
+0.12
$87.08B 12.11B USD $13.18M 1.83M USD $8.56 1.19 USD $8.63 1.2 USD $87.08B 12.11B USD 107.50 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.92 10.56 USD
+0.42
$86.58B 12.04B USD $4.43M 615.33K USD $75.41 10.49 USD $76.8 10.68 USD $86.58B 12.04B USD 19.71 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.28 2.82 USD
-1.55
$86.42B 12.02B USD $25.32M 3.52M USD $20.26 2.82 USD $20.75 2.89 USD $86.42B 12.02B USD 6.75 $3 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $8.85M 1.23M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
Goneo Group Co., Ltd.  603195.SS $47.38 6.59 USD
-0.08
$85.69B 11.91B USD $4.05M 562.44K USD $47.37 6.59 USD $47.61 6.62 USD $85.69B 11.91B USD 19.74 $2.4 0.33 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.75 5.53 USD
+0.99
$85.64B 11.91B USD $19.78M 2.75M USD $39.4 5.48 USD $40.13 5.58 USD $85.64B 11.91B USD 128.22 $0.31 0.04 USD
JIANGHUAI AUTO  600418.SS $39.03 5.43 USD
-2.33
$85.24B 11.85B USD $53.07M 7.38M USD $39.02 5.43 USD $40.01 5.56 USD $85.24B 11.85B USD 0 -$0.98 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$84.99B 11.82B USD $320.63M 44.58M USD $2.3 0.32 USD $2.33 0.32 USD $84.99B 11.82B USD 12.15 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $100.44M 13.97M USD $4.75 0.66 USD $4.79 0.67 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.01 2.78 USD
+0.05
$84.53B 11.75B USD $19.93M 2.77M USD $19.82 2.76 USD $20.14 2.8 USD $84.53B 11.75B USD 200.09 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.42 1.45 USD
+6
$83.68B 11.63B USD $247.8M 34.46M USD $9.88 1.37 USD $10.62 1.48 USD $83.68B 11.63B USD 24.23 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $54.44M 7.57M USD $9.16 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
SYTECH  600183.SS $32.59 4.53 USD
-4.57
$82.35B 11.45B USD $36.06M 5.01M USD $32.48 4.52 USD $33.9 4.71 USD $82.35B 11.45B USD 42.32 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.96 1.66 USD
-0.75
$81.57B 11.34B USD $22.99M 3.2M USD $11.89 1.65 USD $12.07 1.68 USD $81.57B 11.34B USD 15.53 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.14 6.55 USD
+0.99
$81.15B 11.28B USD $14.8M 2.06M USD $46.16 6.42 USD $47.43 6.59 USD $81.15B 11.28B USD 46.67 $1.01 0.14 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $76.46M 10.63M USD $7.34 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.88 9.58 USD
+0.36
$80.24B 11.16B USD $5.13M 713.39K USD $68.63 9.54 USD $69.29 9.63 USD $80.24B 11.16B USD 21.06 $3.27 0.45 USD
CEA  600115.SS $3.86 0.54 USD
+0.79
$80B 11.12B USD $64.33M 8.94M USD $3.83 0.53 USD $3.87 0.54 USD $80B 11.12B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.84 4.43 USD
+0.35
$79.33B 11.03B USD $10.35M 1.44M USD $31.72 4.41 USD $32.05 4.46 USD $79.33B 11.03B USD 38.36 $0.83 0.12 USD
Goertek Inc.  002241.SZ $22.7 3.16 USD
+0.09
$79.26B 11.02B USD $40.66M 5.65M USD $22.37 3.11 USD $22.84 3.18 USD $79.26B 11.02B USD 28.37 $0.8 0.11 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.16 2.25 USD
+0.25
$78.77B 10.95B USD $18.57M 2.58M USD $16.13 2.24 USD $16.27 2.26 USD $78.77B 10.95B USD 16.65 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $118.24 16.44 USD
+0.15
$78.52B 10.92B USD $11.54M 1.6M USD $117.37 16.32 USD $119.1 16.56 USD $78.52B 10.92B USD 69.55 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.47 2.57 USD
+2.84
$78.22B 10.88B USD $99.24M 13.8M USD $18.03 2.51 USD $18.81 2.62 USD $78.22B 10.88B USD 30.27 $0.61 0.08 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.3 6.16 USD
+2.24
$76.99B 10.7B USD $27.36M 3.8M USD $43.45 6.04 USD $44.81 6.23 USD $76.99B 10.7B USD 25.31 $1.75 0.24 USD
China Vanke Co., Ltd.  000002.SZ $6.75 0.94 USD
-0.15
$76.5B 10.64B USD $148.32M 20.62M USD $6.68 0.93 USD $6.79 0.94 USD $76.5B 10.64B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.48 3.82 USD
+1.89
$76.43B 10.63B USD $23.87M 3.32M USD $26.92 3.74 USD $27.5 3.82 USD $76.43B 10.63B USD 74.27 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.56 8.28 USD
-0.6
$75.35B 10.48B USD $3.8M 528.46K USD $59.48 8.27 USD $60 8.34 USD $75.35B 10.48B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.65 1.2 USD
-0.23
$75.34B 10.48B USD $33.44M 4.65M USD $8.6 1.2 USD $8.73 1.21 USD $75.34B 10.48B USD 9.94 $0.87 0.12 USD
360 Security Technology Inc.  601360.SS $10.22 1.42 USD
+0.39
$72.68B 10.11B USD $91.52M 12.73M USD $10.01 1.39 USD $10.27 1.43 USD $72.68B 10.11B USD 0 -$0.18 -0.02 USD
JUHUA  600160.SS $26.77 3.72 USD
+0.07
$72.27B 10.05B USD $26.69M 3.71M USD $26.71 3.71 USD $27.15 3.78 USD $72.27B 10.05B USD 28.47 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.69 0.51 USD
-0.54
$71.98B 10.01B USD $85.46M 11.88M USD $3.69 0.51 USD $3.75 0.52 USD $71.98B 10.01B USD 14.75 $0.25 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.88 7.07 USD
+1.38
$71.47B 9.94B USD $3.47M 482.09K USD $50.03 6.96 USD $51.21 7.12 USD $71.47B 9.94B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $9.27M 1.29M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.27 2.12 USD
-0.72
$69.52B 9.67B USD $11.27M 1.57M USD $15.25 2.12 USD $15.55 2.16 USD $69.52B 9.67B USD 15.58 $0.98 0.14 USD
Unisplendour Corporation Limited  000938.SZ $24.26 3.37 USD
+0.96
$69.39B 9.65B USD $41.65M 5.79M USD $23.88 3.32 USD $24.4 3.39 USD $69.39B 9.65B USD 45.77 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.66 13.89 USD
+0.61
$75.05B 9.6B USD $68.6K 8.77K USD $107.1 13.69 USD $108.86 13.92 USD $75.05B 9.6B USD 9.07 $11.97 1.53 USD
ZHENENG ELEC POWER  600023.SS $5.14 0.71 USD
-0.77
$68.92B 9.58B USD $78.89M 10.97M USD $5.14 0.71 USD $5.2 0.72 USD $68.92B 9.58B USD 9.88 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.74 19.29 USD
+0.54
$68.61B 9.54B USD $3.26M 453.13K USD $137.01 19.05 USD $140.02 19.47 USD $68.61B 9.54B USD 12.68 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.5 3.27 USD
+1.91
$68.27B 9.49B USD $49.63M 6.9M USD $23.05 3.2 USD $23.93 3.33 USD $68.27B 9.49B USD 11.29 $2.08 0.29 USD
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2.01
$67.69B 9.41B USD $130.76M 18.18M USD $7.98 1.11 USD $8.27 1.15 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.87
$67.38B 9.37B USD $40.93M 5.69M USD $13.8 1.92 USD $13.96 1.94 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.05
$67.15B 9.34B USD $19.21M 2.67M USD $21.82 3.03 USD $21.95 3.05 USD $67.15B 9.34B USD 9.75 $2.24 0.31 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây