$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF Securities Co., Ltd.  000776.SZ $17.93 2.49 USD
+2.69
$128.24B 17.83B USD $54.41M 7.57M USD $17.41 2.42 USD $17.95 2.5 USD $128.24B 17.83B USD 13.68 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.31 0.74 USD
+3.71
$127.84B 17.78B USD $130.4M 18.13M USD $5.13 0.71 USD $5.31 0.74 USD $127.84B 17.78B USD 23.08 $0.23 0.03 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $62.28 8.66 USD
+0.68
$127.4B 17.71B USD $9.26M 1.29M USD $61.74 8.58 USD $62.38 8.67 USD $127.4B 17.71B USD 32.95 $1.89 0.26 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.48 2.43 USD
+0.69
$127.15B 17.68B USD $41.84M 5.82M USD $17.37 2.42 USD $17.65 2.45 USD $127.15B 17.68B USD 7.07 $2.47 0.34 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.24 37.58 USD
+1.18
$125.17B 17.4B USD $1.66M 230.58K USD $265.05 36.85 USD $271.58 37.76 USD $125.17B 17.4B USD 74.24 $3.64 0.51 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.38 2.28 USD
-0.49
$124.81B 17.35B USD $67.42M 9.37M USD $16.26 2.26 USD $16.56 2.3 USD $124.81B 17.35B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.34 0.6 USD
+0.46
$124.2B 17.27B USD $54.27M 7.55M USD $4.32 0.6 USD $4.34 0.6 USD $124.2B 17.27B USD 20.66 $0.21 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $143.59 19.97 USD
-1.05
$123.87B 17.22B USD $28.13M 3.91M USD $140.11 19.48 USD $145.93 20.29 USD $123.87B 17.22B USD 62.70 $2.29 0.32 USD
CNPC Capital Company Limited  000617.SZ $9.56 1.33 USD
+0.63
$120.86B 16.8B USD $498.52M 69.32M USD $9.16 1.27 USD $9.71 1.35 USD $120.86B 16.8B USD 28.96 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $199.4 27.73 USD
+0.71
$120.3B 16.73B USD $1.11M 154.85K USD $197.8 27.5 USD $199.49 27.74 USD $120.3B 16.73B USD 40.12 $4.97 0.69 USD
Aluminum Corporation of China Limited  601600.SS $7.36 1.02 USD
+3.23
$119.83B 16.66B USD $144.01M 20.02M USD $7.12 0.99 USD $7.39 1.03 USD $119.83B 16.66B USD 9.43 $0.78 0.11 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.9 2.07 USD
+0.61
$119.27B 16.58B USD $10.88M 1.51M USD $14.79 2.06 USD $14.9 2.07 USD $119.27B 16.58B USD 17.12 $0.87 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $22.74 3.16 USD
+0.4
$118.89B 16.53B USD $12.8M 1.78M USD $22.58 3.14 USD $22.84 3.18 USD $118.89B 16.53B USD 15.16 $1.5 0.21 USD
Air China Limited  601111.SS $7.55 1.05 USD
+0.67
$118.83B 16.52B USD $55.86M 7.77M USD $7.52 1.05 USD $7.6 1.06 USD $118.83B 16.52B USD 0 -$0.02 -0.002 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $333.49M 46.37M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
AIER EYE  300015.SZ $12.49 1.74 USD
+0.56
$117.52B 16.34B USD $36.72M 5.11M USD $12.35 1.72 USD $12.49 1.74 USD $117.52B 16.34B USD 31.22 $0.4 0.06 USD
Lens Technology Co., Ltd.  300433.SZ $22.74 3.16 USD
+1.11
$117.01B 16.27B USD $30.39M 4.23M USD $22.28 3.1 USD $22.77 3.17 USD $117.01B 16.27B USD 29.92 $0.76 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.57 2.44 USD
+0.98
$116.91B 16.26B USD $24.09M 3.35M USD $17.4 2.42 USD $17.73 2.47 USD $116.91B 16.26B USD 9.60 $1.83 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $12.1 1.68 USD
+2.89
$116.31B 16.17B USD $30.41M 4.23M USD $11.75 1.63 USD $12.1 1.68 USD $116.31B 16.17B USD 14.40 $0.84 0.12 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $183.64 25.53 USD
+1.69
$114.99B 15.99B USD $2.86M 397.88K USD $180.51 25.1 USD $184.2 25.61 USD $114.99B 15.99B USD 67.76 $2.71 0.38 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.46M 441.84K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.79 1.08 USD
+1.04
$112.5B 15.64B USD $75.75M 10.53M USD $7.65 1.06 USD $7.87 1.09 USD $112.5B 15.64B USD 21.63 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
+0.47
$112.12B 15.59B USD $31.33M 4.36M USD $12.68 1.76 USD $12.82 1.78 USD $112.12B 15.59B USD 16.84 $0.76 0.11 USD
China Shipbuilding Industry Company Limited  601989.SS $4.76 0.66 USD
+4.85
$108.54B 15.09B USD $359.06M 49.92M USD $4.59 0.64 USD $4.83 0.67 USD $108.54B 15.09B USD 68.00 $0.07 0.009 USD
iFLYTEK CO.,LTD  002230.SZ $46.62 6.48 USD
-0.41
$107.77B 14.98B USD $32.21M 4.48M USD $44.98 6.25 USD $46.73 6.5 USD $107.77B 14.98B USD 160.75 $0.29 0.04 USD
China Railway Construction Corporation Limited  601186.SS $8.39 1.17 USD
+1.33
$107.58B 14.96B USD $41.59M 5.78M USD $8.28 1.15 USD $8.4 1.17 USD $107.58B 14.96B USD 5.99 $1.4 0.19 USD
YANKUANG ENERGY  600188.SS $12.57 1.75 USD
+0.8
$107.19B 14.9B USD $18.14M 2.52M USD $12.44 1.73 USD $12.58 1.75 USD $107.19B 14.9B USD 9.59 $1.31 0.18 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.64 3.57 USD
+0.87
$104.61B 14.54B USD $22.93M 3.19M USD $25.3 3.52 USD $25.68 3.57 USD $104.61B 14.54B USD 28.17 $0.91 0.13 USD
COMMODITIES CITY  600415.SS $18.83 2.62 USD
+0.97
$103.26B 14.36B USD $27.32M 3.8M USD $18.56 2.58 USD $18.94 2.63 USD $103.26B 14.36B USD 31.38 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.32 1.16 USD
-0.24
$101.92B 14.17B USD $83.69M 11.64M USD $8.29 1.15 USD $8.38 1.17 USD $101.92B 14.17B USD 21.89 $0.38 0.05 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $56.64M 7.88M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.98 9.59 USD
+1.47
$100.93B 14.03B USD $13.48M 1.87M USD $67.92 9.44 USD $69.03 9.6 USD $100.93B 14.03B USD 51.09 $1.35 0.19 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.37 7.84 USD
+0.66
$100.58B 13.98B USD $4.61M 640.88K USD $56.01 7.79 USD $56.42 7.84 USD $100.58B 13.98B USD 20.20 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.55 9.25 USD
+0.32
$100.25B 13.94B USD $4.44M 617.01K USD $66.1 9.19 USD $66.8 9.29 USD $100.25B 13.94B USD 23.51 $2.83 0.39 USD
HLGF  600346.SS $14.2 1.97 USD
+1
$99.96B 13.9B USD $10.21M 1.42M USD $14.05 1.95 USD $14.26 1.98 USD $99.96B 13.9B USD 14.34 $0.99 0.14 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $10.14M 1.41M USD $36.6 5.09 USD $37.23 5.18 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.3B 180.43M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
China Zheshang Bank Co., Ltd  601916.SS $3.75 0.52 USD
-1.06
$97.66B 13.58B USD $253.88M 35.3M USD $3.72 0.52 USD $3.81 0.53 USD $97.66B 13.58B USD 7.21 $0.52 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.3 1.15 USD
+0.24
$97.56B 13.56B USD $25.61M 3.56M USD $8.24 1.15 USD $8.3 1.15 USD $97.56B 13.56B USD 15.09 $0.55 0.08 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $10.07 1.4 USD
+0.2
$97.22B 13.52B USD $15.33M 2.13M USD $10.02 1.39 USD $10.24 1.42 USD $97.22B 13.52B USD 7.92 $1.27 0.18 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.88 9.99 USD
+2.39
$96.38B 13.4B USD $3.39M 471.27K USD $70.15 9.75 USD $71.96 10.01 USD $96.38B 13.4B USD 37.83 $1.9 0.26 USD
SOUTHERN AIRLINES  600029.SS $5.81 0.81 USD
+0.35
$94.86B 13.19B USD $24.88M 3.46M USD $5.79 0.81 USD $5.84 0.81 USD $94.86B 13.19B USD 0 -$0.18 -0.02 USD
HUANENG INT'L  600011.SS $7.09 0.99 USD
-0.28
$94.59B 13.15B USD $35.7M 4.96M USD $7.06 0.98 USD $7.13 0.99 USD $94.59B 13.15B USD 14.17 $0.5 0.07 USD
TONGWEI  600438.SS $20.45 2.84 USD
-1.73
$94.52B 13.14B USD $80.87M 11.24M USD $20.26 2.82 USD $20.9 2.91 USD $94.52B 13.14B USD 0 -$1.93 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $82.21 11.43 USD
+1.72
$94.11B 13.09B USD $9.85M 1.37M USD $80.5 11.19 USD $82.28 11.44 USD $94.11B 13.09B USD 54.44 $1.51 0.21 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.76 2.47 USD
+1.66
$93.98B 13.07B USD $28.96M 4.03M USD $17.46 2.43 USD $17.83 2.48 USD $93.98B 13.07B USD 19.30 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.85 6.38 USD
+1.71
$93.9B 13.06B USD $19.57M 2.72M USD $44.71 6.22 USD $45.89 6.38 USD $93.9B 13.06B USD 23.27 $1.97 0.27 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.2 7.81 USD
+0.32
$93.5B 13B USD $6.11M 849.31K USD $55.55 7.72 USD $56.4 7.84 USD $93.5B 13B USD 19.05 $2.95 0.41 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $43.53M 6.05M USD $47.01 6.54 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $187.34M 26.05M USD $4.44 0.62 USD $4.55 0.63 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.02 1.67 USD
-4.98
$89.58B 12.46B USD $196.98M 27.39M USD $12.02 1.67 USD $12.65 1.76 USD $89.58B 12.46B USD 44.51 $0.27 0.04 USD
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.66 2.87 USD
+0.29
$88.04B 12.24B USD $12.61M 1.75M USD $20.53 2.85 USD $20.75 2.89 USD $88.04B 12.24B USD 6.88 $3 0.42 USD
AVARY HOLDING  002938.SZ $37.88 5.27 USD
-4.54
$87.81B 12.21B USD $34.64M 4.82M USD $37.7 5.24 USD $39.25 5.46 USD $87.81B 12.21B USD 24.43 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.62 1.2 USD
+0.35
$87.28B 12.14B USD $7.65M 1.06M USD $8.56 1.19 USD $8.63 1.2 USD $87.28B 12.14B USD 107.75 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.47 10.63 USD
+1.15
$87.2B 12.12B USD $2.34M 324.78K USD $75.41 10.49 USD $76.8 10.68 USD $87.2B 12.12B USD 19.86 $3.85 0.54 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
JIANGHUAI AUTO  600418.SS $39.5 5.49 USD
-1.15
$86.27B 12B USD $26.88M 3.74M USD $39.19 5.45 USD $40.01 5.56 USD $86.27B 12B USD 0 -$0.98 -0.1 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.85 3.46 USD
+0.61
$86.1B 11.97B USD $5.53M 769.11K USD $24.68 3.43 USD $24.88 3.46 USD $86.1B 11.97B USD 17.75 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.91 5.55 USD
+1.4
$85.99B 11.96B USD $14.37M 2M USD $39.4 5.48 USD $40.13 5.58 USD $85.99B 11.96B USD 128.74 $0.31 0.04 USD
Goneo Group Co., Ltd.  603195.SS $47.52 6.61 USD
+0.21
$85.94B 11.95B USD $1.53M 212.54K USD $47.38 6.59 USD $47.61 6.62 USD $85.94B 11.95B USD 19.80 $2.4 0.33 USD
GD Power Development Co.,Ltd  600795.SS $4.76 0.66 USD
+0.21
$84.9B 11.8B USD $54.69M 7.6M USD $4.75 0.66 USD $4.79 0.67 USD $84.9B 11.8B USD 8.35 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.03 2.79 USD
+0.15
$84.61B 11.77B USD $11.36M 1.58M USD $19.82 2.76 USD $20.08 2.79 USD $84.61B 11.77B USD 200.30 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.44 1.45 USD
+6.21
$84.61B 11.76B USD $127.68M 17.75M USD $9.88 1.37 USD $10.55 1.47 USD $84.61B 11.76B USD 24.27 $0.43 0.06 USD
SYTECH  600183.SS $33.06 4.6 USD
-3.19
$83.54B 11.62B USD $25.99M 3.61M USD $32.48 4.52 USD $33.9 4.71 USD $83.54B 11.62B USD 42.93 $0.77 0.11 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.21 1.28 USD
-0.43
$83.45B 11.6B USD $37.55M 5.22M USD $9.16 1.27 USD $9.29 1.29 USD $83.45B 11.6B USD 23.02 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $3.91M 544.11K USD $39.02 5.43 USD $39.28 5.46 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.49 1.04 USD
+0.27
$82.12B 11.42B USD $38.18M 5.31M USD $7.44 1.03 USD $7.59 1.06 USD $82.12B 11.42B USD 7.49 $1 0.14 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.67 6.21 USD
-3.94
$81.82B 11.38B USD $38.95M 5.42M USD $44.25 6.15 USD $46.43 6.46 USD $81.82B 11.38B USD 60.36 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.17 6.56 USD
+1.05
$81.2B 11.29B USD $9.27M 1.29M USD $46.16 6.42 USD $47.43 6.59 USD $81.2B 11.29B USD 45.79 $1.03 0.14 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.9 1.65 USD
-1.24
$81.16B 11.29B USD $14.3M 1.99M USD $11.89 1.65 USD $12.07 1.68 USD $81.16B 11.29B USD 15.45 $0.77 0.11 USD
CEA  600115.SS $3.86 0.54 USD
+0.78
$80.21B 11.15B USD $40.02M 5.56M USD $3.83 0.53 USD $3.87 0.54 USD $80.21B 11.15B USD 0 -$0.19 -0.02 USD
Tsingtao Brewery Company Limited  600600.SS $68.95 9.59 USD
+0.47
$79.98B 11.12B USD $2.83M 393.01K USD $68.63 9.54 USD $68.96 9.59 USD $79.98B 11.12B USD 21.02 $3.28 0.46 USD
Goertek Inc.  002241.SZ $22.78 3.17 USD
+0.44
$79.54B 11.06B USD $24.74M 3.44M USD $22.37 3.11 USD $22.84 3.18 USD $79.54B 11.06B USD 28.47 $0.8 0.11 USD
SH AIRPORT  600009.SS $31.92 4.44 USD
+0.6
$79.53B 11.06B USD $5.75M 798.85K USD $31.72 4.41 USD $31.92 4.44 USD $79.53B 11.06B USD 38.45 $0.83 0.12 USD
Everbright Securities Company Limited  601788.SS $18.74 2.61 USD
+4.34
$79.37B 11.04B USD $70.07M 9.74M USD $18.03 2.51 USD $18.75 2.61 USD $79.37B 11.04B USD 30.72 $0.61 0.08 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$79.19B 11.01B USD $96.15M 13.37M USD $6.68 0.93 USD $6.79 0.94 USD $79.19B 11.01B USD 0 -$4.51 -0.6 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.24 2.26 USD
+0.74
$79.16B 11.01B USD $9.88M 1.37M USD $16.13 2.24 USD $16.24 2.26 USD $79.16B 11.01B USD 16.74 $0.97 0.13 USD
SHENNAN CIRCUITS  002916.SZ $118.25 16.44 USD
-0.83
$78.84B 10.96B USD $6.96M 968.15K USD $117 16.27 USD $121.97 16.96 USD $78.84B 10.96B USD 39.68 $2.98 0.41 USD
Giga Device Semiconductor Inc.  603986.SS $118.42 16.47 USD
+0.3
$78.64B 10.93B USD $6.03M 837.82K USD $117.37 16.32 USD $118.85 16.53 USD $78.64B 10.93B USD 69.65 $1.7 0.24 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.28 7.27 USD
+1.65
$76.96B 10.7B USD $28.74M 4M USD $51.03 7.1 USD $52.42 7.29 USD $76.96B 10.7B USD 31.30 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.2 6.15 USD
+2.01
$76.81B 10.68B USD $13.78M 1.92M USD $43.45 6.04 USD $44.33 6.16 USD $76.81B 10.68B USD 25.25 $1.75 0.24 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.25 3.79 USD
+1.04
$75.79B 10.54B USD $11.58M 1.61M USD $26.92 3.74 USD $27.26 3.79 USD $75.79B 10.54B USD 73.64 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.79 8.31 USD
-0.22
$75.64B 10.52B USD $2.16M 300.75K USD $59.48 8.27 USD $60 8.34 USD $75.64B 10.52B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $55.61M 7.73M USD $3.71 0.52 USD $3.75 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
0
$72.39B 10.07B USD $56.54M 7.86M USD $10.01 1.39 USD $10.21 1.42 USD $72.39B 10.07B USD 0 -$0.18 -0.02 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.65 7.04 USD
+0.92
$71.14B 9.89B USD $2.1M 292.04K USD $50.03 6.96 USD $51.2 7.12 USD $71.14B 9.89B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.18 5.59 USD
+0.85
$70.48B 9.8B USD $6.18M 859.98K USD $39.73 5.52 USD $40.45 5.62 USD $70.48B 9.8B USD 19.79 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.32 2.13 USD
-0.39
$70.16B 9.75B USD $7.08M 984.57K USD $15.29 2.13 USD $15.55 2.16 USD $70.16B 9.75B USD 15.79 $0.97 0.13 USD
JIANGXI COPPER  600362.SS $23.86 3.32 USD
+3.47
$69.77B 9.7B USD $35.38M 4.92M USD $23.05 3.2 USD $23.93 3.33 USD $69.77B 9.7B USD 11.52 $2.07 0.29 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $86 11.96 USD
-1.7
$69.74B 9.7B USD $27.01M 3.76M USD $85.8 11.93 USD $90 12.51 USD $69.74B 9.7B USD 49.71 $1.73 0.24 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $24.66M 3.43M USD $23.88 3.32 USD $24.33 3.38 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
ZHENENG ELEC POWER  600023.SS $5.17 0.72 USD
-0.19
$69.32B 9.64B USD $44.88M 6.24M USD $5.15 0.72 USD $5.2 0.72 USD $69.32B 9.64B USD 9.94 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $139.25 19.36 USD
+0.91
$68.86B 9.57B USD $2.05M 284.85K USD $137.01 19.05 USD $139.99 19.46 USD $68.86B 9.57B USD 12.72 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
<0.01
$74.59B 9.54B USD $36.5K 4.67K USD $107.1 13.69 USD $108.38 13.86 USD $74.59B 9.54B USD 9.02 $11.97 1.53 USD
Founder Securities Co., Ltd.  601901.SS $8.21 1.14 USD
+2.88
$68.27B 9.49B USD $83.23M 11.57M USD $7.98 1.11 USD $8.22 1.14 USD $68.27B 9.49B USD 25.65 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.95 1.94 USD
+1.23
$67.62B 9.4B USD $23.29M 3.24M USD $13.8 1.92 USD $13.96 1.94 USD $67.62B 9.4B USD 18.60 $0.75 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây