$3.76T
Tổng vốn hoá thị trường
$252.35B
Tổng khối lượng
BTC 62.54%     ETH 9.66%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Micro Corp  300661.SZ $71.42 9.93 USD
+3.01
$44.13B 6.14B USD $10.88M 1.51M USD $68.98 9.59 USD $71.68 9.97 USD $44.13B 6.14B USD 87.09 $0.82 0.11 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.8 1.36 USD
+0.62
$44.13B 6.14B USD $47.55M 6.61M USD $9.7 1.35 USD $9.95 1.38 USD $44.13B 6.14B USD 16.06 $0.61 0.08 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.81 4.84 USD
-0.29
$44.09B 6.13B USD $5.73M 797.32K USD $34.68 4.82 USD $35.05 4.87 USD $44.09B 6.13B USD 16.65 $2.09 0.29 USD
COSCO SHIPPING ENERGY  600026.SS $10.32 1.43 USD
+0.39
$43.92B 6.11B USD $31.62M 4.4M USD $10.26 1.43 USD $10.37 1.44 USD $43.92B 6.11B USD 12.14 $0.85 0.12 USD
Sailun Group Co., Ltd.  601058.SS $13.34 1.85 USD
-0.15
$43.86B 6.1B USD $26.62M 3.7M USD $13.3 1.85 USD $13.54 1.88 USD $43.86B 6.1B USD 10.67 $1.25 0.17 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $265.03M 36.85M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.46 2.71 USD
+2.21
$43.62B 6.07B USD $14.17M 1.97M USD $19.01 2.64 USD $19.53 2.72 USD $43.62B 6.07B USD 8.80 $2.21 0.31 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
China National Software & Service Company Limited  600536.SS $46.1 6.41 USD
+1.92
$43.34B 6.03B USD $22.39M 3.11M USD $45.11 6.27 USD $46.78 6.5 USD $43.34B 6.03B USD 0 -$0.45 -0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Wingtech Technology Co.,Ltd  600745.SS $34.4 4.78 USD
+0.03
$42.81B 5.95B USD $12.07M 1.68M USD $34.1 4.74 USD $34.45 4.79 USD $42.81B 5.95B USD 0 -$2.19 -0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-0.42
$42.8B 5.95B USD $359.08M 49.93M USD $2.33 0.32 USD $2.38 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Kingnet Network Co., Ltd.  002517.SZ $19.96 2.78 USD
+0.15
$42.64B 5.93B USD $64.07M 8.91M USD $19.56 2.72 USD $21.08 2.93 USD $42.64B 5.93B USD 24.64 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.72 4.69 USD
+0.33
$42.33B 5.89B USD $32.97M 4.58M USD $32.97 4.58 USD $34.07 4.74 USD $42.33B 5.89B USD 0 -$1.77 -0.2 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.16 0.58 USD
-1.19
$42.29B 5.88B USD $25.46M 3.54M USD $4.16 0.58 USD $4.22 0.59 USD $42.29B 5.88B USD 11.24 $0.37 0.05 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.45
$5.86B $2.33M $2 $2.02 $5.86B 9.09 $0.22
Zhejiang Supor Co., Ltd.  002032.SZ $52.05 7.24 USD
+0.1
$41.71B 5.8B USD $1.41M 195.91K USD $51.86 7.21 USD $52.2 7.26 USD $41.71B 5.8B USD 18.26 $2.85 0.4 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+0.36
$41.64B 5.79B USD $22.23M 3.09M USD $24.6 3.42 USD $25.14 3.5 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.92
$5.79B $2.83M $0.4699 $0.4799 $5.79B 11.92 $0.04
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$41.59B 5.78B USD $75.75M 10.53M USD $3.63 0.5 USD $3.7 0.51 USD $41.59B 5.78B USD 121.33 $0.03 0.004 USD
GalaxyCore Inc.  688728.SS $15.99 2.22 USD
+0.63
$41.58B 5.78B USD $6.46M 897.55K USD $15.73 2.19 USD $16.03 2.23 USD $41.58B 5.78B USD 399.75 $0.04 0.005 USD
Bank of Changsha Co., Ltd.  601577.SS $10.34 1.44 USD
-2.64
$41.58B 5.78B USD $46.47M 6.46M USD $10.3 1.43 USD $10.69 1.49 USD $41.58B 5.78B USD 5.47 $1.89 0.26 USD
Shenergy Company Limited  600642.SS $8.47 1.18 USD
-1.97
$41.45B 5.76B USD $48.88M 6.8M USD $8.46 1.18 USD $8.69 1.21 USD $41.45B 5.76B USD 11.00 $0.77 0.11 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.53 1.33 USD
+1.17
$41.24B 5.73B USD $16.32M 2.27M USD $9.47 1.32 USD $9.66 1.34 USD $41.24B 5.73B USD 31.76 $0.3 0.04 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
YUNTIANHUA  600096.SS $22.61 3.14 USD
-1.44
$41.22B 5.73B USD $23.91M 3.32M USD $22.59 3.14 USD $22.98 3.2 USD $41.22B 5.73B USD 8.04 $2.81 0.39 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.55 2.58 USD
-0.8
$41.04B 5.71B USD $82.24M 11.43M USD $18.21 2.53 USD $18.93 2.63 USD $41.04B 5.71B USD 15.72 $1.18 0.16 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.93 3.05 USD
+0.97
$41.02B 5.7B USD $20.57M 2.86M USD $21.59 3 USD $22.1 3.07 USD $41.02B 5.7B USD 32.25 $0.68 0.09 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
CHINALIN SECURITIES  002945.SZ $15.04 2.09 USD
+2.17
$40.61B 5.65B USD $35.23M 4.9M USD $14.6 2.03 USD $15.27 2.12 USD $40.61B 5.65B USD 100.26 $0.15 0.02 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.72 1.21 USD
+0.58
$40.56B 5.64B USD $48.15M 6.7M USD $8.59 1.19 USD $8.81 1.22 USD $40.56B 5.64B USD 8.46 $1.03 0.14 USD
BANK OF SUZHOU  002966.SZ $9.07 1.26 USD
-1.84
$40.55B 5.64B USD $48.88M 6.8M USD $9.05 1.26 USD $9.28 1.29 USD $40.55B 5.64B USD 7.88 $1.15 0.16 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.78 7.06 USD
+2.77
$40.44B 5.62B USD $43.6M 6.06M USD $49.08 6.82 USD $51.3 7.13 USD $40.44B 5.62B USD 241.80 $0.21 0.03 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.42 1.87 USD
-1.25
$40.39B 5.62B USD $47.53M 6.61M USD $13.1 1.82 USD $13.55 1.88 USD $40.39B 5.62B USD 70.63 $0.19 0.03 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.85 3.59 USD
+1.1
$40.03B 5.57B USD $22.39M 3.11M USD $25.45 3.54 USD $25.95 3.61 USD $40.03B 5.57B USD 35.41 $0.73 0.1 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $142.16M 19.77M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.76 3.3 USD
-3.65
$39.87B 5.54B USD $56.46M 7.85M USD $23.52 3.27 USD $24.3 3.38 USD $39.87B 5.54B USD 38.32 $0.62 0.09 USD
LB Group Co., Ltd.  002601.SZ $16.66 2.32 USD
+0.42
$39.76B 5.53B USD $11.28M 1.57M USD $16.56 2.3 USD $16.78 2.33 USD $39.76B 5.53B USD 21.08 $0.79 0.11 USD
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
-0.49
$39.69B 5.52B USD $99.42M 13.82M USD $6.11 0.85 USD $6.18 0.86 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.84 1.09 USD
-2
$39.33B 5.47B USD $188.06M 26.15M USD $7.6 1.06 USD $8.05 1.12 USD $39.33B 5.47B USD 15.67 $0.5 0.07 USD
Western Mining Co.,Ltd.  601168.SS $16.5 2.29 USD
+0.61
$39.32B 5.47B USD $45.96M 6.39M USD $16.37 2.28 USD $16.75 2.33 USD $39.32B 5.47B USD 13.09 $1.26 0.18 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.95 1.38 USD
-1.58
$39.29B 5.46B USD $43.86M 6.1M USD $9.77 1.36 USD $10.01 1.39 USD $39.29B 5.46B USD 20.72 $0.48 0.07 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $233.7 32.49 USD
+1.97
$39.25B 5.46B USD $3.47M 482.6K USD $227.51 31.63 USD $234.61 32.62 USD $39.25B 5.46B USD 63.33 $3.69 0.51 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.95 6.53 USD
-2.61
$39.05B 5.43B USD $12.48M 1.73M USD $46.76 6.5 USD $48.8 6.79 USD $39.05B 5.43B USD 76.96 $0.61 0.08 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.33 2.41 USD
-0.12
$38.98B 5.42B USD $24.24M 3.37M USD $17.21 2.39 USD $17.55 2.44 USD $38.98B 5.42B USD 9.84 $1.76 0.24 USD
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.74 1.63 USD
-0.59
$38.86B 5.4B USD $167.04M 23.23M USD $11.6 1.61 USD $12.09 1.68 USD $38.86B 5.4B USD 0 -$1.77 -0.2 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.48 3.54 USD
+2.29
$38.67B 5.38B USD $40.67M 5.65M USD $24.76 3.44 USD $25.76 3.58 USD $38.67B 5.38B USD 56.62 $0.45 0.06 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $148.61 20.66 USD
-0.11
$38.45B 5.35B USD $3.08M 427.98K USD $148.02 20.58 USD $151.36 21.05 USD $38.45B 5.35B USD 20.81 $7.14 0.99 USD
OFILM Group Co., Ltd.  002456.SZ $11.43 1.59 USD
+0.53
$38.37B 5.34B USD $67.74M 9.42M USD $11.28 1.57 USD $11.47 1.59 USD $38.37B 5.34B USD 0 -$0.01 -0.001 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.68 9.97 USD
+0.99
$38.34B 5.33B USD $6.33M 879.67K USD $70.56 9.81 USD $72.2 10.04 USD $38.34B 5.33B USD 247.17 $0.29 0.04 USD
Caitong Securities Co.,Ltd.  601108.SS $8.22 1.14 USD
+1.61
$38.17B 5.31B USD $109.67M 15.25M USD $8.07 1.12 USD $8.34 1.16 USD $38.17B 5.31B USD 18.26 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.26 4.21 USD
+1.27
$38.11B 5.3B USD $70.02M 9.74M USD $29.54 4.11 USD $30.5 4.24 USD $38.11B 5.3B USD 0 -$0.03 -0.004 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.61 1.89 USD
+0.29
$38.03B 5.29B USD $19.7M 2.74M USD $13.48 1.87 USD $13.79 1.92 USD $38.03B 5.29B USD 12.48 $1.09 0.15 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.06 0.98 USD
-0.7
$38.01B 5.28B USD $79.03M 10.99M USD $6.96 0.97 USD $7.16 1 USD $38.01B 5.28B USD 39.22 $0.18 0.03 USD
SUNWODA  300207.SZ $20.59 2.86 USD
+6.19
$38.01B 5.28B USD $116.36M 16.18M USD $19.63 2.73 USD $21.2 2.95 USD $38.01B 5.28B USD 24.80 $0.83 0.12 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.4 2.14 USD
-0.26
$37.99B 5.28B USD $36.17M 5.03M USD $15.36 2.14 USD $15.55 2.16 USD $37.99B 5.28B USD 13.27 $1.16 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44 6.12 USD
+3.41
$37.91B 5.27B USD $3.03M 421.54K USD $42 5.84 USD $44.68 6.21 USD $37.91B 5.27B USD 0 -$0.7 -0.09 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$37.89B 5.27B USD $21.83M 3.04M USD $8.36 1.16 USD $8.52 1.18 USD $37.89B 5.27B USD 838.00 $0.01 0.001 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$37.85B 5.26B USD $10.01M 1.39M USD $71.26 9.91 USD $72.99 10.15 USD $37.85B 5.26B USD 0 -$0.42 -0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.66 0.93 USD
+1.37
$37.81B 5.26B USD $111.46M 15.5M USD $6.55 0.91 USD $6.71 0.93 USD $37.81B 5.26B USD 13.32 $0.5 0.07 USD
Sangfor Technologies Inc.  300454.SZ $89.28 12.41 USD
+1.67
$37.67B 5.24B USD $4.48M 622.62K USD $87.33 12.14 USD $90.18 12.54 USD $37.67B 5.24B USD 85.84 $1.04 0.14 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.2 18.1 USD
+0.85
$37.55B 5.22B USD $789.54K 109.78K USD $128.88 17.92 USD $130.79 18.19 USD $37.55B 5.22B USD 39.81 $3.27 0.45 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $23.97 3.33 USD
-1.07
$37.54B 5.22B USD $29.39M 4.09M USD $23.97 3.33 USD $24.36 3.39 USD $37.54B 5.22B USD 399.50 $0.06 0.008 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.38 6.45 USD
-0.02
$37.42B 5.2B USD $18.3M 2.54M USD $45.93 6.39 USD $46.87 6.52 USD $37.42B 5.2B USD 49.87 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.22 1.84 USD
-0.83
$37.26B 5.18B USD $23.08M 3.21M USD $13.07 1.82 USD $13.39 1.86 USD $37.26B 5.18B USD 33.04 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.51 1.6 USD
+2.13
$37.21B 5.17B USD $81.93M 11.39M USD $11.27 1.57 USD $11.69 1.63 USD $37.21B 5.17B USD 23.97 $0.48 0.07 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.43 1.59 USD
+2.6
$36.88B 5.13B USD $39.39M 5.48M USD $11.17 1.55 USD $11.65 1.62 USD $36.88B 5.13B USD 12.29 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.1 3.91 USD
-0.46
$36.8B 5.12B USD $9.63M 1.34M USD $28 3.89 USD $28.31 3.94 USD $36.8B 5.12B USD 18.24 $1.54 0.21 USD
Glarun Technology Co.,Ltd  600562.SS $29.5 4.1 USD
-1.47
$36.63B 5.09B USD $14.01M 1.95M USD $29.42 4.09 USD $30.13 4.19 USD $36.63B 5.09B USD 61.45 $0.48 0.07 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.28 0.73 USD
-0.94
$36.48B 5.07B USD $94.96M 13.2M USD $5.27 0.73 USD $5.4 0.75 USD $36.48B 5.07B USD 16.50 $0.32 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $8.15 1.13 USD
+2.52
$36.43B 5.06B USD $140.48M 19.53M USD $7.94 1.1 USD $8.29 1.15 USD $36.43B 5.06B USD 23.97 $0.34 0.05 USD
Flat Glass Group Co., Ltd.  601865.SS $16.97 2.36 USD
-1.16
$36.33B 5.05B USD $27.47M 3.82M USD $16.82 2.34 USD $17.38 2.42 USD $36.33B 5.05B USD 106.06 $0.16 0.02 USD
Supcon Technology Co.,Ltd  688777.SS $45.83 6.37 USD
+0.97
$36.23B 5.04B USD $10.82M 1.5M USD $45.12 6.27 USD $46.17 6.42 USD $36.23B 5.04B USD 32.97 $1.39 0.19 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.94 1.1 USD
+0.25
$36.23B 5.04B USD $57.52M 8M USD $7.91 1.1 USD $7.98 1.11 USD $36.23B 5.04B USD 13.01 $0.61 0.08 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$36.23B 5.04B USD $177.78M 24.72M USD $12.61 1.75 USD $13.04 1.81 USD $36.23B 5.04B USD 36.22 $0.36 0.05 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.25 0.87 USD
-0.48
$36.2B 5.03B USD $29.95M 4.16M USD $6.25 0.87 USD $6.34 0.88 USD $36.2B 5.03B USD 11.79 $0.53 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.14 $2.68 0.37 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.8 1.92 USD
-2.06
$36B 5.01B USD $34.41M 4.78M USD $13.71 1.91 USD $14.2 1.97 USD $36B 5.01B USD 30.66 $0.45 0.06 USD
Oppein Home Group Inc.  603833.SS $59 8.2 USD
+1.44
$35.94B 5B USD $3.67M 510.76K USD $57.6 8.01 USD $59.01 8.2 USD $35.94B 5B USD 13.50 $4.37 0.61 USD
Guoyuan Securities Company Limited  000728.SZ $8.23 1.14 USD
+1.86
$35.91B 4.99B USD $86.63M 12.04M USD $8.07 1.12 USD $8.38 1.17 USD $35.91B 4.99B USD 14.96 $0.55 0.08 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $235.25 32.71 USD
+1.19
$35.89B 4.99B USD $1.01M 141.05K USD $230.88 32.1 USD $237 32.95 USD $35.89B 4.99B USD 22.34 $10.53 1.46 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.7 3.57 USD
+1.22
$35.8B 4.98B USD $13.22M 1.84M USD $25.25 3.51 USD $25.8 3.59 USD $35.8B 4.98B USD 30.59 $0.84 0.12 USD
Tianshan Material Co., Ltd.  000877.SZ $5.03 0.7 USD
-0.4
$35.77B 4.97B USD $20.95M 2.91M USD $4.99 0.69 USD $5.08 0.71 USD $35.77B 4.97B USD 0 -$0.06 -0.008 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $67.68M 9.41M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.73 4.13 USD
+1.4
$35.51B 4.94B USD $20.86M 2.9M USD $29.17 4.06 USD $30.06 4.18 USD $35.51B 4.94B USD 15.09 $1.97 0.27 USD
SINOLINK SECURITIES  600109.SS $9.56 1.33 USD
+5.29
$35.49B 4.93B USD $182.86M 25.43M USD $9.13 1.27 USD $9.86 1.37 USD $35.49B 4.93B USD 18.74 $0.51 0.07 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
Ninestar Corporation  002180.SZ $24.78 3.45 USD
-0.88
$35.26B 4.9B USD $15.58M 2.17M USD $24.74 3.44 USD $25.25 3.51 USD $35.26B 4.9B USD 61.95 $0.4 0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.95 3.05 USD
+1.2
$35.09B 4.88B USD $49.66M 6.9M USD $21.47 2.99 USD $22.13 3.08 USD $35.09B 4.88B USD 0 -$0.34 -0.04 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.49 $5.2 0.72 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.02 1.95 USD
-0.21
$34.82B 4.84B USD $82.66M 11.49M USD $13.87 1.93 USD $14.19 1.97 USD $34.82B 4.84B USD 37.89 $0.37 0.05 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $21.92 3.05 USD
+4.43
$34.8B 4.84B USD $87.23M 12.13M USD $21.11 2.94 USD $22.4 3.11 USD $34.8B 4.84B USD 19.06 $1.15 0.16 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây