Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (17)
- Shenzhen (51)
Công nghệ (68)
- {{item.name}}
- Tất cả các khối
- Công nghệ (68)
Dịch vụ công nghệ thông tin (68)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.21 4.34 USD |
-2.8
|
CN¥39.32B 5.47B USD | CN¥37.98M 5.28M USD | CN¥31.20 4.34 USD | CN¥32.26 4.49 USD | CN¥39.32B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.13 5.72 USD |
-0.34
|
CN¥29.76B 4.14B USD | CN¥20.73M 2.88M USD | CN¥40.89 5.69 USD | CN¥42.24 5.87 USD | CN¥29.76B 4.14B USD | 52.73 | CN¥0.78 0.11 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.29 4.63 USD |
-2.72
|
CN¥23.91B 3.33B USD | CN¥33.74M 4.69M USD | CN¥33.20 4.62 USD | CN¥34.35 4.78 USD | CN¥23.91B 3.33B USD | 166.44 | CN¥0.20 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.53 3.97 USD |
+3.63
|
CN¥20.56B 2.86B USD | CN¥17.73M 2.47M USD | CN¥27.06 3.76 USD | CN¥28.79 4 USD | CN¥20.56B 2.86B USD | 14.26 | CN¥2.00 0.28 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥49.83 6.93 USD |
-1.72
|
CN¥19.99B 2.78B USD | CN¥5.45M 757.27K USD | CN¥49.75 6.92 USD | CN¥51.20 7.12 USD | CN¥19.99B 2.78B USD | 87.42 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.99 2.64 USD |
-4.09
|
CN¥19.37B 2.69B USD | CN¥118.13M 16.43M USD | CN¥18.92 2.63 USD | CN¥19.74 2.74 USD | CN¥19.37B 2.69B USD | 94.95 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.99 2.64 USD |
-2.26
|
CN¥18.71B 2.6B USD | CN¥22.59M 3.14M USD | CN¥18.96 2.64 USD | CN¥19.38 2.69 USD | CN¥18.71B 2.6B USD | 111.70 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.04 4.45 USD |
-2.35
|
CN¥17.00B 2.36B USD | CN¥14.39M 2M USD | CN¥31.95 4.44 USD | CN¥32.81 4.56 USD | CN¥17.00B 2.36B USD | 200.25 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.19 2.39 USD |
-2
|
CN¥16.77B 2.33B USD | CN¥30.51M 4.24M USD | CN¥17.07 2.37 USD | CN¥17.49 2.43 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.90 2.63 USD |
-1.92
|
CN¥16.39B 2.28B USD | CN¥7.90M 1.1M USD | CN¥18.89 2.63 USD | CN¥19.32 2.69 USD | CN¥16.39B 2.28B USD | 49.73 | CN¥0.38 0.05 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥25.19 3.5 USD |
-3.6
|
CN¥16.11B 2.24B USD | CN¥17.04M 2.37M USD | CN¥25.07 3.49 USD | CN¥25.89 3.6 USD | CN¥16.11B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.30 3.1 USD |
-1.55
|
CN¥15.70B 2.18B USD | CN¥5.78M 803.22K USD | CN¥22.24 3.09 USD | CN¥22.67 3.15 USD | CN¥15.70B 2.18B USD | 39.82 | CN¥0.56 0.08 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.80 0.81 USD |
-2.03
|
CN¥15.45B 2.15B USD | CN¥57.86M 8.04M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥15.45B 2.15B USD | 193.33 | CN¥0.03 0.004 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.25 3.37 USD |
-2.14
|
CN¥15.11B 2.1B USD | CN¥5.36M 745.2K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥15.11B 2.1B USD | 67.36 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.41 2.42 USD |
-0.63
|
CN¥14.72B 2.05B USD | CN¥6.05M 840.77K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥14.72B 2.05B USD | 91.63 | CN¥0.19 0.03 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.42 0.89 USD |
-1.23
|
CN¥13.69B 1.9B USD | CN¥19.42M 2.7M USD | CN¥6.41 0.89 USD | CN¥6.50 0.9 USD | CN¥13.69B 1.9B USD | 49.38 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.54 0.91 USD |
-1.8
|
CN¥13.52B 1.88B USD | CN¥37.07M 5.15M USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥13.52B 1.88B USD | 109.00 | CN¥0.06 0.008 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.93 0.82 USD |
+6.08
|
CN¥12.92B 1.8B USD | CN¥928.33M 129.08M USD | CN¥5.45 0.76 USD | CN¥6.15 0.86 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.73 1.77 USD |
+0.16
|
CN¥12.83B 1.78B USD | CN¥65.42M 9.1M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥12.83B 1.78B USD | 57.86 | CN¥0.22 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.46 2.57 USD |
+13.53
|
CN¥12.31B 1.71B USD | CN¥212.62M 29.56M USD | CN¥15.86 2.21 USD | CN¥18.50 2.57 USD | CN¥12.31B 1.71B USD | 307.66 | CN¥0.06 0.008 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.84 1.51 USD |
-2.43
|
CN¥11.14B 1.55B USD | CN¥50.11M 6.97M USD | CN¥10.80 1.5 USD | CN¥11.03 1.53 USD | CN¥11.14B 1.55B USD | 542.00 | CN¥0.02 0.002 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.47 2.85 USD |
-2.66
|
CN¥10.29B 1.43B USD | CN¥18.78M 2.61M USD | CN¥20.41 2.84 USD | CN¥21.37 2.97 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥47.42 6.59 USD |
-3.83
|
CN¥10.29B 1.43B USD | CN¥10.65M 1.48M USD | CN¥47.29 6.58 USD | CN¥49.22 6.84 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.09 0.99 USD |
+0.57
|
CN¥10.21B 1.42B USD | CN¥24.04M 3.34M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.47 2.71 USD |
-2.36
|
CN¥9.50B 1.32B USD | CN¥7.64M 1.06M USD | CN¥19.44 2.7 USD | CN¥19.94 2.77 USD | CN¥9.50B 1.32B USD | 162.25 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.81 3.17 USD |
-2.15
|
CN¥9.32B 1.3B USD | CN¥6.16M 857.14K USD | CN¥22.74 3.16 USD | CN¥23.35 3.25 USD | CN¥9.32B 1.3B USD | 126.72 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
-1.76
|
CN¥8.84B 1.23B USD | CN¥6.57M 914.1K USD | CN¥20.54 2.86 USD | CN¥21.01 2.92 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.52 0.63 USD |
-1.95
|
CN¥8.42B 1.17B USD | CN¥21.46M 2.98M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥69.09 9.61 USD |
-3.88
|
CN¥8.37B 1.16B USD | CN¥3.04M 422.37K USD | CN¥68.60 9.54 USD | CN¥71.83 9.99 USD | CN¥8.37B 1.16B USD | 150.19 | CN¥0.46 0.06 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.55B 1.05B USD | CN¥29.31M 4.07M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.76 2.47 USD |
-0.17
|
CN¥6.92B 962.8M USD | CN¥3.80M 527.73K USD | CN¥17.72 2.46 USD | CN¥17.98 2.5 USD | CN¥6.92B 962.8M USD | 148.00 | CN¥0.12 0.02 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥8.24 1.15 USD |
+1.85
|
CN¥6.69B 930.16M USD | CN¥34.02M 4.73M USD | CN¥8.03 1.12 USD | CN¥8.47 1.18 USD | CN¥6.69B 930.16M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.85 2.06 USD |
-2.17
|
CN¥6.54B 909.52M USD | CN¥7.53M 1.05M USD | CN¥14.82 2.06 USD | CN¥15.16 2.11 USD | CN¥6.54B 909.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.50 1.46 USD |
+0.29
|
CN¥6.45B 896.94M USD | CN¥9.19M 1.28M USD | CN¥10.30 1.43 USD | CN¥10.56 1.47 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.77 2.05 USD |
-0.81
|
CN¥6.35B 883.17M USD | CN¥9.35M 1.3M USD | CN¥14.60 2.03 USD | CN¥14.91 2.07 USD | CN¥6.35B 883.17M USD | 70.33 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥6.32B 878.66M USD | CN¥35.12M 4.88M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.23 2.4 USD |
-0.58
|
CN¥6.30B 875.4M USD | CN¥14.13M 1.97M USD | CN¥17.18 2.39 USD | CN¥17.85 2.48 USD | CN¥6.30B 875.4M USD | 0 | -CN¥0.14 -0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.36 2.27 USD |
-1.8
|
CN¥6.08B 845.45M USD | CN¥3.95M 548.67K USD | CN¥16.33 2.27 USD | CN¥16.67 2.32 USD | CN¥6.08B 845.45M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥9.14 1.27 USD |
+0.11
|
CN¥6.05B 840.77M USD | CN¥27.69M 3.85M USD | CN¥9.00 1.25 USD | CN¥9.12 1.27 USD | CN¥6.05B 840.77M USD | 228.50 | CN¥0.04 0.005 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.62 1.48 USD |
+1.34
|
CN¥5.25B 729.63M USD | CN¥1.57M 217.63K USD | CN¥10.33 1.44 USD | CN¥10.74 1.49 USD | CN¥5.25B 729.63M USD | 132.75 | CN¥0.08 0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥31.68 4.4 USD |
-1.46
|
CN¥5.15B 716.75M USD | CN¥5.07M 705.54K USD | CN¥31.62 4.4 USD | CN¥32.70 4.55 USD | CN¥5.15B 716.75M USD | 792.00 | CN¥0.04 0.005 USD | ||
| HCR Co., Ltd 688500.SS | CN¥67.36 9.37 USD |
+5.33
|
CN¥5.07B 705.23M USD | CN¥2.97M 412.44K USD | CN¥63.50 8.83 USD | CN¥67.70 9.41 USD | CN¥5.07B 705.23M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.70 4.13 USD |
-0.6
|
CN¥5.07B 705.14M USD | CN¥2.45M 341.09K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥5.07B 705.14M USD | 52.10 | CN¥0.57 0.08 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.93 2.49 USD |
+0.22
|
CN¥5.07B 704.97M USD | CN¥6.40M 890.52K USD | CN¥17.71 2.46 USD | CN¥17.97 2.5 USD | CN¥5.07B 704.97M USD | 47.18 | CN¥0.38 0.05 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.91 3.05 USD |
-0.09
|
CN¥5.07B 704.91M USD | CN¥4.86M 676.14K USD | CN¥21.75 3.02 USD | CN¥22.24 3.09 USD | CN¥5.07B 704.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.14 3.5 USD |
-1.33
|
CN¥4.87B 676.81M USD | CN¥4.22M 586.99K USD | CN¥24.96 3.47 USD | CN¥25.48 3.54 USD | CN¥4.87B 676.81M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.44 1.45 USD |
-0.38
|
CN¥4.85B 674.71M USD | CN¥5.91M 822.22K USD | CN¥10.37 1.44 USD | CN¥10.57 1.47 USD | CN¥4.85B 674.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.88 1.51 USD |
-0.55
|
CN¥4.83B 672.12M USD | CN¥6.10M 848.8K USD | CN¥10.77 1.5 USD | CN¥10.92 1.52 USD | CN¥4.83B 672.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥55.01 7.65 USD |
-1.17
|
CN¥4.77B 663.73M USD | CN¥2.46M 342.49K USD | CN¥54.45 7.57 USD | CN¥56.56 7.86 USD | CN¥4.77B 663.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.37 1.86 USD |
-1.55
|
CN¥4.71B 654.2M USD | CN¥5.10M 708.6K USD | CN¥13.33 1.85 USD | CN¥13.60 1.89 USD | CN¥4.71B 654.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.72 5.52 USD |
-0.25
|
CN¥4.69B 651.97M USD | CN¥3.51M 488.1K USD | CN¥39.36 5.47 USD | CN¥39.99 5.56 USD | CN¥4.69B 651.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.71 2.05 USD |
+0.62
|
CN¥4.61B 641.12M USD | CN¥10.44M 1.45M USD | CN¥14.36 2 USD | CN¥14.87 2.07 USD | CN¥4.61B 641.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.11 2.1 USD |
-1.18
|
CN¥4.44B 617.41M USD | CN¥3.76M 523.43K USD | CN¥15.06 2.09 USD | CN¥15.30 2.13 USD | CN¥4.44B 617.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.38 1.72 USD |
-2.44
|
CN¥4.23B 588.19M USD | CN¥7.97M 1.11M USD | CN¥12.30 1.71 USD | CN¥12.65 1.76 USD | CN¥4.23B 588.19M USD | 412.66 | CN¥0.03 0.004 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.30 1.85 USD |
-1.77
|
CN¥4.22B 586.51M USD | CN¥5.74M 798.37K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥4.22B 586.51M USD | 266.00 | CN¥0.05 0.006 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.02 1.67 USD |
-1.72
|
CN¥3.98B 553.6M USD | CN¥6.66M 926.49K USD | CN¥11.86 1.65 USD | CN¥12.22 1.7 USD | CN¥3.98B 553.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥35.71 4.97 USD |
-1.92
|
CN¥3.71B 516.38M USD | CN¥2.72M 378.71K USD | CN¥35.60 4.95 USD | CN¥36.60 5.09 USD | CN¥3.71B 516.38M USD | 142.84 | CN¥0.25 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.43 5.76 USD |
-1.61
|
CN¥3.65B 506.86M USD | CN¥649.65K 90.33K USD | CN¥41.43 5.76 USD | CN¥42.35 5.89 USD | CN¥3.65B 506.86M USD | 26.22 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.00 6.81 USD |
-1.25
|
CN¥3.61B 501.83M USD | CN¥798.44K 111.02K USD | CN¥48.81 6.79 USD | CN¥49.75 6.92 USD | CN¥3.61B 501.83M USD | 24.25 | CN¥2.02 0.28 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.80 0.53 USD |
-0.52
|
CN¥3.56B 494.7M USD | CN¥13.30M 1.85M USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥3.56B 494.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.92 2.35 USD |
-0.94
|
CN¥3.55B 493.49M USD | CN¥8.79M 1.22M USD | CN¥16.90 2.35 USD | CN¥17.66 2.46 USD | CN¥3.55B 493.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥52.53 7.3 USD |
-1.32
|
CN¥3.51B 488.29M USD | CN¥1.13M 157.46K USD | CN¥52.06 7.24 USD | CN¥53.45 7.43 USD | CN¥3.51B 488.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.50 1.18 USD |
-1.28
|
CN¥3.41B 474.26M USD | CN¥3.35M 465.28K USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥3.41B 474.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.61 2.73 USD |
+12.12
|
CN¥3.23B 448.76M USD | CN¥45.73M 6.36M USD | CN¥16.66 2.32 USD | CN¥20.38 2.83 USD | CN¥3.23B 448.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.29 1.85 USD |
-2.14
|
CN¥3.20B 445.6M USD | CN¥8.20M 1.14M USD | CN¥13.18 1.83 USD | CN¥13.58 1.89 USD | CN¥3.20B 445.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.94 1.38 USD |
-1
|
CN¥3.12B 433.55M USD | CN¥6.15M 854.89K USD | CN¥9.87 1.37 USD | CN¥10.13 1.41 USD | CN¥3.12B 433.55M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.77 0.94 USD |
-2.31
|
CN¥2.49B 346.18M USD | CN¥7.62M 1.06M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥2.49B 346.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}