Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (70)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (16)
- Shenzhen (54)
Công nghệ (70)
- {{item.name}}
- Tất cả các khối
- Công nghệ (70)
Dịch vụ công nghệ thông tin (70)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.11 4.6 USD |
-2.24
|
CN¥41.71B 5.8B USD | CN¥35.71M 4.97M USD | CN¥33.10 4.6 USD | CN¥33.59 4.67 USD | CN¥41.71B 5.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.18 6.14 USD |
-1.56
|
CN¥31.96B 4.44B USD | CN¥39.90M 5.55M USD | CN¥43.70 6.08 USD | CN¥44.70 6.22 USD | CN¥31.96B 4.44B USD | 56.64 | CN¥0.78 0.11 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.82 4.42 USD |
+0.09
|
CN¥22.86B 3.18B USD | CN¥31.46M 4.37M USD | CN¥31.09 4.32 USD | CN¥33.45 4.65 USD | CN¥22.86B 3.18B USD | 159.09 | CN¥0.20 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.49 3.96 USD |
+0.99
|
CN¥20.53B 2.85B USD | CN¥12.83M 1.78M USD | CN¥27.80 3.87 USD | CN¥29.09 4.04 USD | CN¥20.53B 2.85B USD | 14.24 | CN¥2.00 0.28 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.90 7.08 USD |
-1.24
|
CN¥20.42B 2.84B USD | CN¥2.92M 405.98K USD | CN¥50.40 7.01 USD | CN¥51.40 7.15 USD | CN¥20.42B 2.84B USD | 89.29 | CN¥0.57 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.55 2.72 USD |
-8.22
|
CN¥19.08B 2.65B USD | CN¥168.61M 23.44M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.20 2.67 USD |
-1.54
|
CN¥18.92B 2.63B USD | CN¥24.58M 3.42M USD | CN¥19.15 2.66 USD | CN¥19.55 2.72 USD | CN¥18.92B 2.63B USD | 112.94 | CN¥0.17 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.73 3.99 USD |
-1.84
|
CN¥18.38B 2.56B USD | CN¥26.98M 3.75M USD | CN¥28.50 3.96 USD | CN¥29.64 4.12 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.54 4.8 USD |
-2.84
|
CN¥18.33B 2.55B USD | CN¥22.89M 3.18M USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥18.33B 2.55B USD | 215.87 | CN¥0.16 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.40 2.42 USD |
-3.12
|
CN¥17.75B 2.47B USD | CN¥34.83M 4.84M USD | CN¥17.35 2.41 USD | CN¥17.78 2.47 USD | CN¥17.75B 2.47B USD | 87.00 | CN¥0.20 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.20 2.81 USD |
-1.61
|
CN¥17.52B 2.44B USD | CN¥8.51M 1.18M USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥17.52B 2.44B USD | 53.15 | CN¥0.38 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.29 0.87 USD |
-3.08
|
CN¥16.76B 2.33B USD | CN¥133.91M 18.62M USD | CN¥6.26 0.87 USD | CN¥6.47 0.9 USD | CN¥16.76B 2.33B USD | 209.66 | CN¥0.03 0.004 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.72 3.16 USD |
-1.05
|
CN¥16.00B 2.22B USD | CN¥7.15M 993.7K USD | CN¥22.63 3.15 USD | CN¥22.88 3.18 USD | CN¥16.00B 2.22B USD | 40.57 | CN¥0.56 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.06 3.48 USD |
-0.99
|
CN¥15.62B 2.17B USD | CN¥7.85M 1.09M USD | CN¥24.95 3.47 USD | CN¥25.35 3.52 USD | CN¥15.62B 2.17B USD | 69.61 | CN¥0.36 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.70 2.46 USD |
-1.56
|
CN¥14.97B 2.08B USD | CN¥9.19M 1.28M USD | CN¥17.62 2.45 USD | CN¥17.87 2.48 USD | CN¥14.97B 2.08B USD | 93.15 | CN¥0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.99
|
CN¥14.40B 2B USD | CN¥34.21M 4.76M USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥14.40B 2B USD | 116.16 | CN¥0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.65 0.92 USD |
-0.3
|
CN¥14.18B 1.97B USD | CN¥43.41M 6.04M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥14.18B 1.97B USD | 51.15 | CN¥0.13 0.02 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.94 8.2 USD |
+2.33
|
CN¥12.79B 1.78B USD | CN¥22.21M 3.09M USD | CN¥56.42 7.84 USD | CN¥59.85 8.32 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.63 1.62 USD |
-0.43
|
CN¥11.72B 1.63B USD | CN¥20.04M 2.79M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.72B 1.63B USD | 52.86 | CN¥0.22 0.03 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.45 1.45 USD |
-0.67
|
CN¥10.74B 1.49B USD | CN¥42.23M 5.87M USD | CN¥10.35 1.44 USD | CN¥10.78 1.5 USD | CN¥10.74B 1.49B USD | 522.50 | CN¥0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.53 2.85 USD |
-2.66
|
CN¥10.32B 1.44B USD | CN¥23.21M 3.23M USD | CN¥20.40 2.84 USD | CN¥21.02 2.92 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.90 2.91 USD |
-2.52
|
CN¥10.20B 1.42B USD | CN¥10.13M 1.41M USD | CN¥20.90 2.91 USD | CN¥21.30 2.96 USD | CN¥10.20B 1.42B USD | 174.16 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.99 0.97 USD |
-0.43
|
CN¥10.07B 1.4B USD | CN¥19.39M 2.7M USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.37 -0.05 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.65 3.29 USD |
-3.03
|
CN¥9.66B 1.34B USD | CN¥10.44M 1.45M USD | CN¥23.64 3.29 USD | CN¥24.30 3.38 USD | CN¥9.66B 1.34B USD | 131.38 | CN¥0.18 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.90 3.05 USD |
-1.62
|
CN¥9.39B 1.31B USD | CN¥9.19M 1.28M USD | CN¥21.86 3.04 USD | CN¥22.14 3.08 USD | CN¥9.39B 1.31B USD | 87.59 | CN¥0.25 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.89 0.68 USD |
-2
|
CN¥9.11B 1.27B USD | CN¥42.82M 5.95M USD | CN¥4.83 0.67 USD | CN¥5.02 0.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥8.26B 1.15B USD | CN¥167.66M 23.31M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.38 0.75 USD |
-1.28
|
CN¥7.72B 1.07B USD | CN¥28.36M 3.94M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥11.42 1.59 USD |
+10.87
|
CN¥7.62B 1.06B USD | CN¥232.09M 32.27M USD | CN¥10.36 1.44 USD | CN¥11.95 1.66 USD | CN¥7.62B 1.06B USD | 190.33 | CN¥0.06 0.008 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.60 8.7 USD |
-2.96
|
CN¥7.58B 1.05B USD | CN¥2.04M 283.31K USD | CN¥62.60 8.7 USD | CN¥64.36 8.95 USD | CN¥7.58B 1.05B USD | 136.08 | CN¥0.46 0.06 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.10 2.52 USD |
-0.93
|
CN¥7.06B 981.23M USD | CN¥4.67M 649.2K USD | CN¥18.10 2.52 USD | CN¥18.26 2.54 USD | CN¥7.06B 981.23M USD | 150.83 | CN¥0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.66 2.18 USD |
+1.95
|
CN¥6.90B 959.13M USD | CN¥27.77M 3.86M USD | CN¥15.32 2.13 USD | CN¥15.95 2.22 USD | CN¥6.90B 959.13M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.71 2.18 USD |
-2.36
|
CN¥6.76B 939.38M USD | CN¥17.83M 2.48M USD | CN¥15.70 2.18 USD | CN¥16.09 2.24 USD | CN¥6.76B 939.38M USD | 74.80 | CN¥0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.20 2.39 USD |
-1.04
|
CN¥6.39B 888.86M USD | CN¥4.51M 626.76K USD | CN¥17.17 2.39 USD | CN¥17.37 2.42 USD | CN¥6.39B 888.86M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥6.36B 883.88M USD | CN¥16.44M 2.29M USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥6.36B 883.88M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.26 2.4 USD |
-2.71
|
CN¥6.31B 876.92M USD | CN¥11.92M 1.66M USD | CN¥17.20 2.39 USD | CN¥17.63 2.45 USD | CN¥6.31B 876.92M USD | 0 | -CN¥0.14 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.99 1.39 USD |
-0.5
|
CN¥6.14B 853.38M USD | CN¥6.96M 968.42K USD | CN¥9.98 1.39 USD | CN¥10.11 1.41 USD | CN¥6.14B 853.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.88 0.4 USD |
-2.37
|
CN¥6.11B 849.18M USD | CN¥99.43M 13.82M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.11B 849.18M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.81 1.22 USD |
-1.34
|
CN¥5.83B 810.42M USD | CN¥16.99M 2.36M USD | CN¥8.80 1.22 USD | CN¥8.89 1.24 USD | CN¥5.83B 810.42M USD | 220.25 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.87 4.57 USD |
-3.18
|
CN¥5.61B 780.4M USD | CN¥9.68M 1.35M USD | CN¥32.80 4.56 USD | CN¥33.88 4.71 USD | CN¥5.61B 780.4M USD | 57.66 | CN¥0.57 0.08 USD | |
| HCR Co., Ltd 688500.SS | CN¥70.95 9.87 USD |
-0.55
|
CN¥5.34B 742.81M USD | CN¥1.71M 238.4K USD | CN¥68.88 9.58 USD | CN¥71.56 9.95 USD | CN¥5.34B 742.81M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥27.08 3.77 USD |
-2.69
|
CN¥5.24B 729.04M USD | CN¥8.41M 1.17M USD | CN¥26.90 3.74 USD | CN¥27.56 3.83 USD | CN¥5.24B 729.04M USD | 0 | -CN¥0.72 -0.1 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.43 1.45 USD |
+2.15
|
CN¥5.15B 716.58M USD | CN¥1.45M 201.87K USD | CN¥10.13 1.41 USD | CN¥10.47 1.46 USD | CN¥5.15B 716.58M USD | 130.37 | CN¥0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.63 2.03 USD |
-1.88
|
CN¥5.15B 715.85M USD | CN¥14.35M 2M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥5.15B 715.85M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥42.65 5.93 USD |
0
|
CN¥5.03B 700.06M USD | CN¥2.94M 408.13K USD | CN¥42.00 5.84 USD | CN¥43.30 6.02 USD | CN¥5.03B 700.06M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥20.92M 2.91M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.52 2.44 USD |
-2.34
|
CN¥4.95B 688.85M USD | CN¥7.63M 1.06M USD | CN¥17.52 2.44 USD | CN¥17.85 2.48 USD | CN¥4.95B 688.85M USD | 46.10 | CN¥0.38 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥4.92B 683.75M USD | CN¥7.74M 1.08M USD | CN¥10.56 1.47 USD | CN¥10.70 1.49 USD | CN¥4.92B 683.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥4.91B 682.62M USD | CN¥7.64M 1.06M USD | CN¥11.04 1.54 USD | CN¥11.14 1.55 USD | CN¥4.91B 682.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.01 2.92 USD |
-1.41
|
CN¥4.86B 675.96M USD | CN¥3.49M 485.5K USD | CN¥21.01 2.92 USD | CN¥21.31 2.96 USD | CN¥4.86B 675.96M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥15.26 2.12 USD |
-2.43
|
CN¥4.84B 672.94M USD | CN¥12.05M 1.68M USD | CN¥15.00 2.09 USD | CN¥15.52 2.16 USD | CN¥4.84B 672.94M USD | 305.19 | CN¥0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.58 4.11 USD |
-1.43
|
CN¥4.81B 669.24M USD | CN¥2.13M 296.36K USD | CN¥29.57 4.11 USD | CN¥30.01 4.17 USD | CN¥4.81B 669.24M USD | 739.50 | CN¥0.04 0.005 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.54 2.16 USD |
-1.33
|
CN¥4.57B 634.98M USD | CN¥4.26M 591.99K USD | CN¥15.48 2.15 USD | CN¥15.66 2.18 USD | CN¥4.57B 634.98M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.18 7.26 USD |
-1.94
|
CN¥4.53B 629.58M USD | CN¥903.00K 125.56K USD | CN¥52.11 7.25 USD | CN¥52.95 7.36 USD | CN¥4.53B 629.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.37 2 USD |
-1.24
|
CN¥4.50B 626.3M USD | CN¥5.24M 728K USD | CN¥14.33 1.99 USD | CN¥14.55 2.02 USD | CN¥4.50B 626.3M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥17.97 2.5 USD |
-4.92
|
CN¥4.33B 602.51M USD | CN¥16.68M 2.32M USD | CN¥17.95 2.5 USD | CN¥18.68 2.6 USD | CN¥4.33B 602.51M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.27 8.38 USD |
+1.14
|
CN¥4.03B 560.24M USD | CN¥1.89M 263.16K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥4.03B 560.24M USD | 0 | -CN¥0.36 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥44.41 6.17 USD |
+0.07
|
CN¥3.91B 543.32M USD | CN¥1.10M 152.85K USD | CN¥43.90 6.1 USD | CN¥44.69 6.21 USD | CN¥3.91B 543.32M USD | 28.10 | CN¥1.58 0.22 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.77 1.64 USD |
-0.93
|
CN¥3.90B 542.09M USD | CN¥4.21M 585.39K USD | CN¥11.72 1.63 USD | CN¥11.85 1.65 USD | CN¥3.90B 542.09M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.04 7.1 USD |
+0.41
|
CN¥3.76B 522.72M USD | CN¥1.99M 276.96K USD | CN¥49.89 6.94 USD | CN¥52.18 7.26 USD | CN¥3.76B 522.72M USD | 25.26 | CN¥2.02 0.28 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥3.75B 522.04M USD | CN¥24.55M 3.41M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.14 4.75 USD |
-1.76
|
CN¥3.55B 493.68M USD | CN¥2.53M 351.93K USD | CN¥33.88 4.71 USD | CN¥35.49 4.93 USD | CN¥3.55B 493.68M USD | 136.56 | CN¥0.25 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.02 2.23 USD |
-0.44
|
CN¥3.36B 467.24M USD | CN¥3.41M 474.05K USD | CN¥15.91 2.21 USD | CN¥16.13 2.24 USD | CN¥3.36B 467.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.38 1.44 USD |
-2.08
|
CN¥3.26B 452.74M USD | CN¥14.84M 2.06M USD | CN¥10.33 1.44 USD | CN¥10.75 1.49 USD | CN¥3.26B 452.74M USD | 0 | -CN¥3.28 -0.4 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥3.19B 444.13M USD | CN¥589.48K 81.96K USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥3.19B 444.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.80 1.08 USD |
-0.76
|
CN¥2.87B 398.84M USD | CN¥11.74M 1.63M USD | CN¥7.61 1.06 USD | CN¥7.85 1.09 USD | CN¥2.87B 398.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.13 2.24 USD |
-1.35
|
CN¥2.65B 369.12M USD | CN¥6.88M 956.46K USD | CN¥16.01 2.23 USD | CN¥16.40 2.28 USD | CN¥2.65B 369.12M USD | 0 | -CN¥0.32 -0.04 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}