$3.4T
Tổng vốn hoá thị trường
$110.08B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đóng gói & hộp đựng (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.12 3.91 USD
+5.04
$27.26B 3.79B USD $25.96M 3.61M USD $26.77 3.72 USD $28.12 3.91 USD $27.26B 3.79B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $22.84 3.18 USD
+0.48
$21.25B 2.96B USD $4.11M 572.02K USD $22.56 3.14 USD $22.86 3.18 USD $21.25B 2.96B USD 14.64 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.85 0.81 USD
+0.17
$14.97B 2.08B USD $22.63M 3.15M USD $5.8 0.81 USD $5.86 0.81 USD $14.97B 2.08B USD 12.71 $0.46 0.06 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.22 3.09 USD
+0.23
$14.75B 2.05B USD $13.07M 1.82M USD $22.15 3.08 USD $22.54 3.13 USD $14.75B 2.05B USD 15.53 $1.43 0.2 USD
ZIJIANG ENT  600210.SS $6.74 0.94 USD
+4.33
$10.22B 1.42B USD $61.57M 8.56M USD $6.46 0.9 USD $6.75 0.94 USD $10.22B 1.42B USD 12.48 $0.54 0.08 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $7.95 1.11 USD
+2.58
$9.62B 1.34B USD $8.51M 1.18M USD $7.76 1.08 USD $7.95 1.11 USD $9.62B 1.34B USD 36.13 $0.22 0.03 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $65.25 9.07 USD
+0.97
$9.49B 1.32B USD $705.32K 98.07K USD $64.64 8.99 USD $66.2 9.2 USD $9.49B 1.32B USD 12.17 $5.36 0.75 USD
Huangshan Novel Co.,Ltd  002014.SZ $12 1.67 USD
+1.01
$7.35B 1.02B USD $2.81M 390.53K USD $11.85 1.65 USD $12.02 1.67 USD $7.35B 1.02B USD 15.58 $0.77 0.11 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $16.4 2.28 USD
+9.99
$6.89B 957.72M USD $69.91M 9.72M USD $14.71 2.05 USD $16.4 2.28 USD $6.89B 957.72M USD 0 -$0.07 -0.009 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.6 0.5 USD
+3.75
$6.75B 938.25M USD $44.25M 6.15M USD $3.46 0.48 USD $3.62 0.5 USD $6.75B 938.25M USD 0 -$0.29 -0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.13 0.85 USD
+10.05
$6.5B 903.47M USD $137.91M 19.18M USD $5.47 0.76 USD $6.13 0.85 USD $6.5B 903.47M USD 204.33 $0.03 0.004 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.36 0.75 USD
+3.47
$6.15B 855.15M USD $31.91M 4.44M USD $5.18 0.72 USD $5.37 0.75 USD $6.15B 855.15M USD 0 -$0.31 -0.04 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.78 0.66 USD
+1.27
$6.1B 847.92M USD $3.25M 452.36K USD $4.72 0.66 USD $4.78 0.66 USD $6.1B 847.92M USD 34.14 $0.14 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.03 0.56 USD
+1.77
$5.85B 813.5M USD $26.23M 3.65M USD $3.94 0.55 USD $4.04 0.56 USD $5.85B 813.5M USD 201.50 $0.02 0.002 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.26 1.84 USD
+2
$5.77B 802.34M USD $4.89M 680.41K USD $12.98 1.8 USD $13.27 1.85 USD $5.77B 802.34M USD 24.55 $0.54 0.08 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $14.6 2.03 USD
+1.11
$5.58B 775.49M USD $39.56M 5.5M USD $14.43 2.01 USD $14.83 2.06 USD $5.58B 775.49M USD 0 -$0.17 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $23.41 3.26 USD
+1.47
$5.47B 760.41M USD $7.69M 1.07M USD $22.82 3.17 USD $23.65 3.29 USD $5.47B 760.41M USD 66.88 $0.35 0.05 USD
Sunrise Group Company Limited  002752.SZ $5.48 0.76 USD
+2.24
$5.35B 744.37M USD $9.78M 1.36M USD $5.33 0.74 USD $5.48 0.76 USD $5.35B 744.37M USD 13.36 $0.41 0.06 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $22.09 3.07 USD
+0.87
$5.34B 742.74M USD $2.89M 401.35K USD $21.8 3.03 USD $22.27 3.1 USD $5.34B 742.74M USD 0 -$0.16 -0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.48 0.48 USD
+2.65
$5.33B 740.96M USD $16.42M 2.28M USD $3.39 0.47 USD $3.48 0.48 USD $5.33B 740.96M USD 18.31 $0.19 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.82 0.39 USD
+10.16
$5.3B 736.51M USD $49.14M 6.83M USD $2.54 0.35 USD $2.82 0.39 USD $5.3B 736.51M USD 141.00 $0.02 0.002 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $9.72 1.35 USD
+1.99
$5.1B 708.84M USD $10.18M 1.41M USD $9.35 1.3 USD $9.78 1.36 USD $5.1B 708.84M USD 0 -$0.13 -0.01 USD
JINSHI TECHNOLOGY  002951.SZ $11.93 1.66 USD
-2.53
$4.83B 671.81M USD $18.95M 2.63M USD $11.69 1.63 USD $12.23 1.7 USD $4.83B 671.81M USD 0 -$0.05 -0.006 USD
WANSHUN NEW MATERIAL  300057.SZ $5.36 0.75 USD
0
$4.77B 662.88M USD $50.84M 7.07M USD $5.23 0.73 USD $5.39 0.75 USD $4.77B 662.88M USD 0 -$0.2 -0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $15.55 2.16 USD
+4.36
$4.71B 654.25M USD $4.74M 659.24K USD $14.91 2.07 USD $15.57 2.16 USD $4.71B 654.25M USD 45.73 $0.34 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.93 0.69 USD
+2.07
$4.47B 620.9M USD $22.97M 3.19M USD $4.81 0.67 USD $4.93 0.69 USD $4.47B 620.9M USD 61.62 $0.08 0.01 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $24.07 3.35 USD
-0.17
$4.3B 597.46M USD $9.04M 1.26M USD $24.02 3.34 USD $24.55 3.41 USD $4.3B 597.46M USD 40.11 $0.6 0.08 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.47 0.48 USD
+3.58
$4.15B 576.82M USD $11.14M 1.55M USD $3.35 0.47 USD $3.48 0.48 USD $4.15B 576.82M USD 38.55 $0.09 0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.01 0.42 USD
+6.74
$3.87B 538.09M USD $33.12M 4.6M USD $2.82 0.39 USD $3.07 0.43 USD $3.87B 538.09M USD 0 -$0.1 -0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.17 1.14 USD
+1.36
$3.81B 529.67M USD $32.81M 4.56M USD $8.04 1.12 USD $8.2 1.14 USD $3.81B 529.67M USD 12.56 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.6 1.2 USD
+2.99
$3.72B 516.91M USD $6.97M 969.49K USD $8.34 1.16 USD $8.6 1.2 USD $3.72B 516.91M USD 143.33 $0.06 0.008 USD
JIAMEI PACKAGING  002969.SZ $3.56 0.49 USD
+3.19
$3.4B 472.94M USD $32.72M 4.55M USD $3.45 0.48 USD $3.57 0.5 USD $3.4B 472.94M USD 23.73 $0.15 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.09 1.12 USD
+2.66
$3.4B 472.32M USD $6.73M 935.4K USD $7.9 1.1 USD $8.1 1.13 USD $3.4B 472.32M USD 21.86 $0.37 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3.11 0.43 USD
+0.97
$3.38B 469.27M USD $91.73M 12.75M USD $2.92 0.41 USD $3.19 0.44 USD $3.38B 469.27M USD 0 -$0.25 -0.03 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.27 1.57 USD
+2.08
$3.07B 427.21M USD $3.13M 434.66K USD $11.05 1.54 USD $11.27 1.57 USD $3.07B 427.21M USD 11.98 $0.94 0.13 USD
HySum Flexibles Global, Inc.  300501.SZ $15.23 2.12 USD
+7.18
$2.95B 409.84M USD $12.93M 1.8M USD $14.11 1.96 USD $15.3 2.13 USD $2.95B 409.84M USD 42.30 $0.36 0.05 USD
JINFU TECHNOLOGY  003018.SZ $11.21 1.56 USD
+2.66
$2.91B 405.26M USD $2.06M 285.85K USD $10.93 1.52 USD $11.31 1.57 USD $2.91B 405.26M USD 20.01 $0.56 0.08 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $18.2 2.53 USD
+3.59
$2.75B 382.63M USD $2.16M 300.24K USD $17.45 2.43 USD $18.33 2.55 USD $2.75B 382.63M USD 65.00 $0.28 0.04 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.1 1.13 USD
+3.71
$2.71B 377.49M USD $5.26M 731.99K USD $7.81 1.09 USD $8.12 1.13 USD $2.71B 377.49M USD 36.81 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.19 1.14 USD
-0.24
$2.62B 364.45M USD $13.02M 1.81M USD $8.08 1.12 USD $8.23 1.14 USD $2.62B 364.45M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.9 2.35 USD
+1.68
$2.54B 352.47M USD $3.44M 478.62K USD $16.57 2.3 USD $17.09 2.38 USD $2.54B 352.47M USD 0 -$0.17 -0.02 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $11.29 1.57 USD
+10.04
$2.26B 313.96M USD $7.86M 1.09M USD $11.29 1.57 USD $11.29 1.57 USD $2.26B 313.96M USD 45.15 $0.25 0.03 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.23 1.28 USD
+3.48
$2.13B 295.69M USD $4.52M 628.18K USD $8.92 1.24 USD $9.25 1.29 USD $2.13B 295.69M USD 30.76 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.08 0.85 USD
+3.4
$2.1B 292.5M USD $7.76M 1.08M USD $5.86 0.81 USD $6.08 0.85 USD $2.1B 292.5M USD 0 -$0.02 -0.002 USD
TENGEN  003003.SZ $11.31 1.57 USD
+2.35
$2B 278.03M USD $6.56M 912.01K USD $11.04 1.54 USD $11.43 1.59 USD $2B 278.03M USD 33.26 $0.34 0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.13 2.66 USD
+1.81
$1.93B 268.12M USD $2.63M 365.55K USD $18.8 2.61 USD $19.28 2.68 USD $1.93B 268.12M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.99 1.53 USD
+3.88
$1.86B 258.25M USD $3.72M 517.19K USD $10.6 1.47 USD $11.03 1.53 USD $1.86B 258.25M USD 0 -$0.15 -0.02 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.65 0.51 USD
+1.96
$1.17B 162.38M USD $4.54M 630.9K USD $3.58 0.5 USD $3.67 0.51 USD $1.17B 162.38M USD 0 -$0.45 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây