$3.43T
Tổng vốn hoá thị trường
$95.73B
Tổng khối lượng
BTC 60.91%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đóng gói & hộp đựng (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.99 3.89 USD
+1.05
$27.14B 3.77B USD $8.09M 1.13M USD $27.76 3.86 USD $28.21 3.92 USD $27.14B 3.77B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.47 3.26 USD
+0.82
$21.84B 3.04B USD $3.96M 550.02K USD $23.02 3.2 USD $23.63 3.29 USD $21.84B 3.04B USD 15.04 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.75 0.8 USD
+3.05
$14.72B 2.05B USD $40.51M 5.63M USD $5.57 0.77 USD $5.76 0.8 USD $14.72B 2.05B USD 12.50 $0.46 0.06 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $21.71 3.02 USD
+0.09
$14.41B 2B USD $5.01M 696.52K USD $21.62 3.01 USD $21.75 3.02 USD $14.41B 2B USD 15.18 $1.43 0.2 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.82 9.99 USD
+1.58
$10.44B 1.45B USD $770.54K 107.14K USD $70.49 9.8 USD $72.38 10.06 USD $10.44B 1.45B USD 13.37 $5.37 0.75 USD
ZIJIANG ENT  600210.SS $6.58 0.91 USD
+1.39
$9.98B 1.39B USD $19.73M 2.74M USD $6.48 0.9 USD $6.59 0.92 USD $9.98B 1.39B USD 12.18 $0.54 0.08 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.03 1.12 USD
+1.65
$9.72B 1.35B USD $8.11M 1.13M USD $7.86 1.09 USD $8.05 1.12 USD $9.72B 1.35B USD 36.50 $0.22 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $12.16 1.69 USD
+0.25
$7.45B 1.04B USD $2.73M 380.04K USD $12 1.67 USD $12.31 1.71 USD $7.45B 1.04B USD 15.79 $0.77 0.11 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.89 0.54 USD
+3.18
$7.29B 1.01B USD $34.1M 4.74M USD $3.73 0.52 USD $3.91 0.54 USD $7.29B 1.01B USD 0 -$0.29 -0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17 2.36 USD
-3.95
$6.49B 902.96M USD $118.44M 16.47M USD $16.58 2.31 USD $17.82 2.48 USD $6.49B 902.96M USD 0 -$0.17 -0.02 USD
Shanghai Baosteel Packaging Co., Ltd.  601968.SS $4.86 0.68 USD
+1.04
$6.2B 862.11M USD $5.24M 727.93K USD $4.8 0.67 USD $4.88 0.68 USD $6.2B 862.11M USD 34.71 $0.14 0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.21 0.59 USD
+9.92
$6.11B 849.83M USD $66.38M 9.23M USD $3.83 0.53 USD $4.21 0.59 USD $6.11B 849.83M USD 210.50 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.13 0.71 USD
+1.79
$5.89B 818.45M USD $13.7M 1.9M USD $5.04 0.7 USD $5.13 0.71 USD $5.89B 818.45M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.8 0.53 USD
+4.11
$5.82B 809.1M USD $43.97M 6.11M USD $3.65 0.51 USD $3.8 0.53 USD $5.82B 809.1M USD 20.00 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.7 0.79 USD
+5.75
$5.57B 774.25M USD $30.63M 4.26M USD $5.36 0.75 USD $5.79 0.81 USD $5.57B 774.25M USD 13.90 $0.41 0.06 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.05 0.7 USD
+6.54
$5.35B 744.29M USD $190.33M 26.46M USD $4.67 0.65 USD $5.2 0.72 USD $5.35B 744.29M USD 168.33 $0.03 0.004 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.53 1.88 USD
+1.58
$5.21B 723.85M USD $8.76M 1.22M USD $13.19 1.83 USD $13.62 1.89 USD $5.21B 723.85M USD 25.05 $0.54 0.08 USD
Chahua Modern Housewares Co., Ltd.  603615.SS $21.35 2.97 USD
+0.14
$5.16B 717.86M USD $3.27M 454.37K USD $21.15 2.94 USD $21.68 3.01 USD $5.16B 717.86M USD 0 -$0.16 -0.02 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.7 0.38 USD
+1.12
$5.07B 705.17M USD $23.03M 3.2M USD $2.67 0.37 USD $2.73 0.38 USD $5.07B 705.17M USD 135.00 $0.02 0.002 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $27.75 3.86 USD
+2.02
$4.95B 688.8M USD $36.84M 5.12M USD $26.62 3.7 USD $28.53 3.97 USD $4.95B 688.8M USD 46.25 $0.6 0.08 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $21.01 2.92 USD
+1.16
$4.91B 682.45M USD $7.87M 1.09M USD $20.01 2.78 USD $21.16 2.94 USD $4.91B 682.45M USD 60.02 $0.35 0.05 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $11.52 1.6 USD
+5.49
$4.84B 672.74M USD $41.87M 5.82M USD $10.82 1.5 USD $11.89 1.65 USD $4.84B 672.74M USD 0 -$0.07 -0.009 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $21.58 3 USD
+2.81
$4.66B 648.54M USD $2.87M 399.47K USD $20.96 2.91 USD $21.68 3.01 USD $4.66B 648.54M USD 44.95 $0.48 0.07 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $4.83 0.67 USD
-0.21
$4.37B 608.3M USD $23.15M 3.22M USD $4.8 0.67 USD $4.88 0.68 USD $4.37B 608.3M USD 60.37 $0.08 0.01 USD
WANSHUN NEW MATERIAL  300057.SZ $4.81 0.67 USD
+2.34
$4.28B 594.86M USD $18.85M 2.62M USD $4.7 0.65 USD $4.83 0.67 USD $4.28B 594.86M USD 0 -$0.2 -0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $8.1 1.13 USD
+1.38
$4.25B 590.7M USD $7.21M 1M USD $7.95 1.11 USD $8.14 1.13 USD $4.25B 590.7M USD 0 -$0.13 -0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $3.22 0.45 USD
+2.22
$4.14B 575.63M USD $19.77M 2.75M USD $3.13 0.44 USD $3.28 0.46 USD $4.14B 575.63M USD 0 -$0.1 -0.01 USD
JINSHI TECHNOLOGY  002951.SZ $10.2 1.42 USD
+10.03
$4.13B 574.39M USD $6.7M 931.3K USD $8.71 1.21 USD $9.27 1.29 USD $4.13B 574.39M USD 0 -$0.05 -0.006 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.45 0.48 USD
+3.29
$4.12B 573.5M USD $22.08M 3.07M USD $3.35 0.47 USD $3.48 0.48 USD $4.12B 573.5M USD 38.33 $0.09 0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.74 1.22 USD
+8.44
$3.78B 525.32M USD $24.53M 3.41M USD $8.08 1.12 USD $8.82 1.23 USD $3.78B 525.32M USD 145.66 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.01 1.11 USD
+10.03
$3.73B 519.3M USD $36.22M 5.04M USD $7.26 1.01 USD $8.01 1.11 USD $3.73B 519.3M USD 12.32 $0.65 0.09 USD
JIAMEI PACKAGING  002969.SZ $3.7 0.51 USD
+10.12
$3.54B 491.54M USD $49.11M 6.83M USD $3.34 0.46 USD $3.7 0.51 USD $3.54B 491.54M USD 24.66 $0.15 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.16 1.13 USD
+3.03
$3.43B 476.41M USD $6.43M 894.26K USD $7.92 1.1 USD $8.18 1.14 USD $3.43B 476.41M USD 22.05 $0.37 0.05 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.07 1.54 USD
+0.73
$3.02B 419.61M USD $2.89M 401.75K USD $10.96 1.52 USD $11.08 1.54 USD $3.02B 419.61M USD 11.77 $0.94 0.13 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.71 0.38 USD
+0.37
$2.94B 408.92M USD $13.85M 1.93M USD $2.68 0.37 USD $2.72 0.38 USD $2.94B 408.92M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $11.27 1.57 USD
+1.53
$2.93B 407.42M USD $3.16M 439.56K USD $11.02 1.53 USD $11.38 1.58 USD $2.93B 407.42M USD 20.12 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.39 1.17 USD
+1.45
$2.87B 398.42M USD $4.44M 617.22K USD $8.26 1.15 USD $8.45 1.17 USD $2.87B 398.42M USD 38.13 $0.22 0.03 USD
HySum Flexibles Global, Inc.  300501.SZ $14.27 1.98 USD
+1.13
$2.76B 384.01M USD $3.49M 485.27K USD $13.89 1.93 USD $14.62 2.03 USD $2.76B 384.01M USD 39.63 $0.36 0.05 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $17.97 2.5 USD
+0.5
$2.72B 377.79M USD $1.22M 168.94K USD $17.73 2.47 USD $17.98 2.5 USD $2.72B 377.79M USD 64.17 $0.28 0.04 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $7.95 1.11 USD
+0.89
$2.54B 353.77M USD $3.17M 440.47K USD $7.85 1.09 USD $7.95 1.11 USD $2.54B 353.77M USD 0 -$0.24 -0.03 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $16.2 2.25 USD
+4.52
$2.43B 337.88M USD $8.31M 1.15M USD $15.45 2.15 USD $16.38 2.28 USD $2.43B 337.88M USD 0 -$0.17 -0.02 USD
TENGEN  003003.SZ $12.34 1.72 USD
-2.22
$2.18B 303.35M USD $14.38M 2M USD $12.26 1.7 USD $12.63 1.76 USD $2.18B 303.35M USD 36.29 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.27 1.29 USD
+3
$2.14B 296.97M USD $5.79M 804.61K USD $9.03 1.26 USD $9.29 1.29 USD $2.14B 296.97M USD 30.89 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.1 0.85 USD
+2.35
$2.11B 293.46M USD $9.49M 1.32M USD $5.93 0.82 USD $6.11 0.85 USD $2.11B 293.46M USD 0 -$0.02 -0.002 USD
Jahen Household Products Co., Ltd.  300955.SZ $19.15 2.66 USD
+4.7
$1.93B 268.4M USD $6.45M 896.94K USD $18.23 2.53 USD $19.44 2.7 USD $1.93B 268.4M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.85 1.51 USD
+1.69
$1.83B 254.96M USD $2.17M 301.3K USD $10.66 1.48 USD $10.89 1.51 USD $1.83B 254.96M USD 0 -$0.15 -0.02 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $9.08 1.26 USD
+2.14
$1.82B 252.5M USD $3.98M 553.88K USD $8.89 1.24 USD $9.18 1.28 USD $1.82B 252.5M USD 36.32 $0.25 0.03 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.84 0.53 USD
+3.5
$1.23B 170.83M USD $8.16M 1.13M USD $3.7 0.51 USD $3.84 0.53 USD $1.23B 170.83M USD 0 -$0.45 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây