$3.65T
Tổng vốn hoá thị trường
$146.21B
Tổng khối lượng
BTC 55.48%     ETH 10.85%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $31.28 4.35 USD
+2.06
$52.85B 7.35B USD $14.58M 2.03M USD $30.68 4.27 USD $31.78 4.42 USD $52.85B 7.35B USD 13.48 $2.32 0.32 USD
Flat Glass Group Co., Ltd.  601865.SS $19.03 2.65 USD
-4.28
$40.63B 5.65B USD $17.9M 2.49M USD $19 2.64 USD $20.09 2.79 USD $40.63B 5.65B USD 13.89 $1.37 0.19 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.16 1.69 USD
+0.58
$19.36B 2.69B USD $6.47M 900.26K USD $12.12 1.69 USD $12.3 1.71 USD $19.36B 2.69B USD 16.21 $0.75 0.1 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.71 0.79 USD
+1.24
$15.32B 2.13B USD $18.91M 2.63M USD $5.65 0.79 USD $5.76 0.8 USD $15.32B 2.13B USD 12.68 $0.45 0.06 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.01 1.53 USD
-2.39
$10.4B 1.45B USD $16.71M 2.32M USD $11.01 1.53 USD $11.48 1.6 USD $10.4B 1.45B USD 84.69 $0.13 0.02 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.96 1.66 USD
-3.47
$9.13B 1.27B USD $23.38M 3.25M USD $11.93 1.66 USD $12.4 1.72 USD $9.13B 1.27B USD 15.33 $0.78 0.11 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $19.69 2.74 USD
+4.4
$8.44B 1.17B USD $3.18M 442.38K USD $18.9 2.63 USD $19.99 2.78 USD $8.44B 1.17B USD 20.94 $0.94 0.13 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $32 4.45 USD
-1.23
$7.25B 1.01B USD $2.41M 334.61K USD $31.6 4.39 USD $32.56 4.53 USD $7.25B 1.01B USD 0 -$0.18 -0.02 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.11 0.85 USD
+1.16
$7.07B 982.92M USD $5.92M 822.5K USD $6.05 0.84 USD $6.18 0.86 USD $7.07B 982.92M USD 18.51 $0.33 0.05 USD
Triumph New Energy Company Limited  600876.SS $9.03 1.26 USD
0
$5.83B 810.68M USD $1.59M 221.74K USD $9.01 1.25 USD $9.25 1.29 USD $5.83B 810.68M USD 0 -$0.08 -0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.26 0.73 USD
+0.19
$5.31B 738.99M USD $20.13M 2.8M USD $5.22 0.73 USD $5.51 0.77 USD $5.31B 738.99M USD 35.06 $0.15 0.02 USD
Era Co., Ltd.  002641.SZ $4.22 0.59 USD
+0.48
$5.19B 721.18M USD $10.67M 1.48M USD $4.21 0.59 USD $4.33 0.6 USD $5.19B 721.18M USD 22.21 $0.19 0.03 USD
Ningxia Qinglong Pipes Industry Group Co., Ltd.  002457.SZ $11.99 1.67 USD
+1.44
$4B 555.97M USD $15.84M 2.2M USD $11.94 1.66 USD $12.21 1.7 USD $4B 555.97M USD 31.55 $0.38 0.05 USD
Monalisa Group CO.,Ltd  002918.SZ $9.3 1.29 USD
-0.11
$3.86B 536.88M USD $8.43M 1.17M USD $9.27 1.29 USD $9.48 1.32 USD $3.86B 536.88M USD 51.66 $0.18 0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $5.58 0.78 USD
-13.76
$3.58B 497.88M USD $111.78M 15.54M USD $5.56 0.77 USD $6.54 0.91 USD $3.58B 497.88M USD 0 -$0.19 -0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.11 0.43 USD
+0.32
$3.34B 464.05M USD $12.3M 1.71M USD $3.07 0.43 USD $3.24 0.45 USD $3.34B 464.05M USD 0 -$0.03 -0.004 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.56 0.22 USD
-1.89
$3.31B 460.03M USD $53.3M 7.41M USD $1.55 0.22 USD $1.64 0.23 USD $3.31B 460.03M USD 0 -$0.05 -0.006 USD
China Fangda Group Co., Ltd.  000055.SZ $3.93 0.55 USD
0
$3.31B 459.84M USD $8.56M 1.19M USD $3.93 0.55 USD $4.04 0.56 USD $3.31B 459.84M USD 28.07 $0.14 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.75 0.22 USD
+0.57
$3.59B 458.7M USD $329.9K 42.18K USD $1.74 0.22 USD $1.78 0.23 USD $3.59B 458.7M USD 11.66 $0.15 0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $8.72 1.21 USD
+0.23
$3.3B 458.38M USD $11.45M 1.59M USD $8.31 1.16 USD $8.88 1.23 USD $3.3B 458.38M USD 0 -$0.23 -0.03 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $12.86 1.79 USD
-1.83
$3.17B 440.71M USD $3.86M 536.49K USD $12.74 1.77 USD $13.38 1.86 USD $3.17B 440.71M USD 214.33 $0.06 0.008 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $10.91 1.52 USD
+0.65
$3.08B 427.87M USD $1.75M 243.98K USD $10.85 1.51 USD $11.05 1.54 USD $3.08B 427.87M USD 15.81 $0.69 0.1 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $3.83 0.53 USD
0
$3.05B 424.58M USD $13.19M 1.83M USD $3.83 0.53 USD $3.97 0.55 USD $3.05B 424.58M USD 76.59 $0.05 0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.3 1.02 USD
+0.55
$3.05B 424.15M USD $3.32M 461.17K USD $7.27 1.01 USD $7.46 1.04 USD $3.05B 424.15M USD 18.25 $0.4 0.06 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $3.29 0.46 USD
-1.5
$3.03B 420.99M USD $17.23M 2.4M USD $3.29 0.46 USD $3.42 0.48 USD $3.03B 420.99M USD 0 -$0.1 -0.01 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.96 2.22 USD
+0.19
$2.96B 411.98M USD $2.5M 347.07K USD $15.94 2.22 USD $16.38 2.28 USD $2.96B 411.98M USD 19.00 $0.84 0.12 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $12.73 1.77 USD
+10.03
$2.89B 401.8M USD $103.72M 14.42M USD $10.41 1.45 USD $12.73 1.77 USD $2.89B 401.8M USD 127.29 $0.1 0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.74 0.66 USD
-1.25
$2.68B 372.09M USD $13.74M 1.91M USD $4.65 0.65 USD $4.83 0.67 USD $2.68B 372.09M USD 24.94 $0.19 0.03 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.96 0.83 USD
0
$2.63B 365.6M USD $9.21M 1.28M USD $5.93 0.82 USD $6.18 0.86 USD $2.63B 365.6M USD 0 -$0.11 -0.01 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.57 0.91 USD
+1.86
$2.5B 347.74M USD $4.09M 567.99K USD $6.46 0.9 USD $6.7 0.93 USD $2.5B 347.74M USD 0 -$0.2 -0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.8 2.47 USD
-4.56
$2.49B 346.79M USD $3.23M 449.53K USD $17.66 2.46 USD $18.7 2.6 USD $2.49B 346.79M USD 61.37 $0.29 0.04 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $6.56 0.91 USD
+0.77
$2.35B 326.66M USD $3.6M 500.24K USD $6.5 0.9 USD $6.83 0.95 USD $2.35B 326.66M USD 0 -$0.13 -0.01 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16.97 2.36 USD
+9.98
$2.23B 310.16M USD $11.83M 1.65M USD $15.5 2.16 USD $16.97 2.36 USD $2.23B 310.16M USD 0 -$0.33 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.61 0.36 USD
+1.56
$2.22B 308.78M USD $33.66M 4.68M USD $2.57 0.36 USD $2.71 0.38 USD $2.22B 308.78M USD 9.66 $0.27 0.04 USD
SINOMACH GENERAL  600444.SS $15.11 2.1 USD
-0.53
$2.21B 307.62M USD $1.58M 219.31K USD $15.06 2.09 USD $15.36 2.14 USD $2.21B 307.62M USD 41.97 $0.36 0.05 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.55 2.58 USD
-2.57
$2B 278.56M USD $3.61M 501.63K USD $18.46 2.57 USD $19.39 2.7 USD $2B 278.56M USD 54.55 $0.34 0.05 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $1.88 0.26 USD
-1.05
$1.94B 269.65M USD $26.42M 3.67M USD $1.85 0.26 USD $1.96 0.27 USD $1.94B 269.65M USD 0 -$0.32 -0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $28.43 3.95 USD
+0.25
$1.93B 268.8M USD $493.51K 68.62K USD $28.37 3.94 USD $29 4.03 USD $1.93B 268.8M USD 18.34 $1.55 0.22 USD
HARBIN AIR CONDITIONING  600202.SS $4.46 0.62 USD
+0.22
$1.71B 237.72M USD $13.82M 1.92M USD $4.45 0.62 USD $4.54 0.63 USD $1.71B 237.72M USD 0 $0 0 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $8.2 1.14 USD
+0.86
$1.52B 211.89M USD $6.16M 856.57K USD $8.16 1.13 USD $8.39 1.17 USD $1.52B 211.89M USD 0 -$0.88 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.68 0.51 USD
+0.27
$1.45B 201.7M USD $11.01M 1.53M USD $3.67 0.51 USD $3.8 0.53 USD $1.45B 201.7M USD 0 -$1.99 -0.2 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.52 0.35 USD
+0.8
$1.19B 166.08M USD $14.9M 2.07M USD $2.51 0.35 USD $2.57 0.36 USD $1.19B 166.08M USD 0 -$0.21 -0.02 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.92 0.13 USD
-4.17
$659.42M 91.69M USD $49.58M 6.89M USD $0.92 0.13 USD $1.02 0.14 USD $659.42M 91.69M USD 0 -$2.21 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây