$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm & thiết bị xây dựng (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.42 3.95 USD
-0.63
$48.02B 6.68B USD $5.45M 757.09K USD $28.42 3.95 USD $28.75 4 USD $48.02B 6.68B USD 13.09 $2.17 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $14.92 2.07 USD
-0.2
$31.66B 4.4B USD $9.97M 1.39M USD $14.8 2.06 USD $15.17 2.11 USD $31.66B 4.4B USD 93.25 $0.16 0.02 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.79 1.64 USD
+0.43
$18.77B 2.61B USD $5.6M 778.19K USD $11.7 1.63 USD $11.9 1.65 USD $18.77B 2.61B USD 20.32 $0.58 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.27 0.73 USD
-0.75
$14.14B 1.97B USD $12.6M 1.75M USD $5.26 0.73 USD $5.33 0.74 USD $14.14B 1.97B USD 35.13 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.18 3.08 USD
-0.09
$9.6B 1.34B USD $1.21M 168.83K USD $22 3.06 USD $22.6 3.14 USD $9.6B 1.34B USD 26.40 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $12.03 1.67 USD
-0.5
$9.19B 1.28B USD $13.38M 1.86M USD $11.96 1.66 USD $12.28 1.71 USD $9.19B 1.28B USD 15.42 $0.78 0.11 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $29.9 4.16 USD
+3.78
$6.78B 942.15M USD $14.8M 2.06M USD $28.9 4.02 USD $31.69 4.41 USD $6.78B 942.15M USD 0 -$0.25 -0.03 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $5.7 0.79 USD
-1.04
$6.59B 916.96M USD $7.89M 1.1M USD $5.69 0.79 USD $5.86 0.81 USD $6.59B 916.96M USD 21.92 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.34 1.3 USD
-0.95
$6.03B 838.52M USD $1.87M 260.11K USD $9.33 1.3 USD $9.54 1.33 USD $6.03B 838.52M USD 0 -$1.12 -0.1 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.14 0.71 USD
-1.34
$5.19B 722.14M USD $9.94M 1.38M USD $5.11 0.71 USD $5.27 0.73 USD $5.19B 722.14M USD 39.53 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.09 0.57 USD
-0.73
$5.03B 698.97M USD $7.86M 1.09M USD $4.07 0.57 USD $4.16 0.58 USD $5.03B 698.97M USD 34.08 $0.12 0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.68 1.62 USD
+1.21
$3.9B 541.59M USD $17.37M 2.42M USD $11.54 1.6 USD $11.85 1.65 USD $3.9B 541.59M USD 14.59 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.12 0.57 USD
-1.9
$3.8B 528.24M USD $27.02M 3.76M USD $4.09 0.57 USD $4.25 0.59 USD $3.8B 528.24M USD 0 -$0.15 -0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $14 1.95 USD
-0.43
$3.67B 510.42M USD $13.03M 1.81M USD $13.53 1.88 USD $14.38 2 USD $3.67B 510.42M USD 41.17 $0.34 0.05 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.7 1.35 USD
-1.62
$3.67B 509.89M USD $3.54M 491.52K USD $9.69 1.35 USD $9.97 1.39 USD $3.67B 509.89M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.53 0.63 USD
-0.44
$3.61B 502.18M USD $21.09M 2.93M USD $4.51 0.63 USD $4.69 0.65 USD $3.61B 502.18M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.21 0.45 USD
-2.13
$3.44B 478.97M USD $7.54M 1.05M USD $3.2 0.44 USD $3.3 0.46 USD $3.44B 478.97M USD 0 -$0.01 -0.001 USD
Monalisa Group CO.,Ltd  002918.SZ $8.17 1.14 USD
-1.8
$3.39B 471.64M USD $4.4M 612.27K USD $8.17 1.14 USD $8.38 1.17 USD $3.39B 471.64M USD 116.71 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.54 0.2 USD
-0.65
$3.62B 463.35M USD $260.6K 33.32K USD $1.53 0.2 USD $1.56 0.2 USD $3.62B 463.35M USD 12.83 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.05 0.56 USD
-1.46
$3.31B 459.78M USD $7.74M 1.08M USD $4.06 0.56 USD $4.15 0.58 USD $3.31B 459.78M USD 36.81 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.51 0.21 USD
-2.58
$3.2B 445.29M USD $45.7M 6.35M USD $1.51 0.21 USD $1.57 0.22 USD $3.2B 445.29M USD 0 -$0.09 -0.01 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.28 1.57 USD
-0.35
$3.18B 442.38M USD $1.54M 214.71K USD $11.25 1.56 USD $11.45 1.59 USD $3.18B 442.38M USD 18.19 $0.62 0.09 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.72 1.21 USD
+1.28
$3.12B 434.22M USD $13.82M 1.92M USD $8.34 1.16 USD $9.1 1.27 USD $3.12B 434.22M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.16 1 USD
-0.28
$2.99B 416.01M USD $4.28M 595.15K USD $7.14 0.99 USD $7.29 1.01 USD $2.99B 416.01M USD 21.05 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.3 2.13 USD
-0.84
$2.84B 394.95M USD $2.16M 299.74K USD $15.25 2.12 USD $15.66 2.18 USD $2.84B 394.95M USD 16.63 $0.92 0.13 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.3 0.6 USD
-4.87
$2.76B 383.67M USD $41.48M 5.77M USD $4.28 0.6 USD $4.6 0.64 USD $2.76B 383.67M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.99 0.83 USD
-1.16
$2.64B 367.44M USD $5.48M 761.36K USD $5.99 0.83 USD $6.1 0.85 USD $2.64B 367.44M USD 0 -$0.26 -0.03 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.8 2.47 USD
+0.96
$2.49B 346.79M USD $3.06M 425.13K USD $17.52 2.44 USD $18.29 2.54 USD $2.49B 346.79M USD 0 -$0.09 -0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.4 0.33 USD
-4.38
$2.48B 344.23M USD $33.81M 4.7M USD $2.38 0.33 USD $2.5 0.35 USD $2.48B 344.23M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.26 0.59 USD
0
$2.4B 333.89M USD $20.8M 2.89M USD $4.24 0.59 USD $4.54 0.63 USD $2.4B 333.89M USD 38.72 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.26 0.87 USD
-1.26
$2.38B 331.34M USD $3.78M 525.52K USD $6.24 0.87 USD $6.43 0.89 USD $2.38B 331.34M USD 20.19 $0.31 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.4 1.45 USD
-3.44
$2.36B 328.25M USD $11.76M 1.64M USD $10.4 1.45 USD $10.89 1.51 USD $2.36B 328.25M USD 130.00 $0.08 0.01 USD
SINOMACH GENERAL  600444.SS $15.17 2.11 USD
+0.07
$2.22B 308.85M USD $4.73M 657.47K USD $15 2.09 USD $15.66 2.18 USD $2.22B 308.85M USD 52.31 $0.29 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.57 0.36 USD
-2.28
$2.19B 304.05M USD $15.04M 2.09M USD $2.58 0.36 USD $2.66 0.37 USD $2.19B 304.05M USD 9.51 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.68 4.13 USD
-0.03
$2.02B 280.62M USD $761K 105.81K USD $29.27 4.07 USD $30.25 4.21 USD $2.02B 280.62M USD 20.32 $1.46 0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.23 0.73 USD
0
$2B 278.76M USD $33.88M 4.71M USD $5.2 0.72 USD $5.62 0.78 USD $2B 278.76M USD 0 -$0.02 -0.002 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.39 2 USD
-0.69
$1.89B 263.01M USD $1.86M 259.01K USD $14.3 1.99 USD $14.74 2.05 USD $1.89B 263.01M USD 0 -$0.85 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.74 0.66 USD
-1.66
$1.87B 259.8M USD $15.66M 2.18M USD $4.72 0.66 USD $4.9 0.68 USD $1.87B 259.8M USD 0 -$1.56 -0.2 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.63 1.34 USD
-1.93
$1.79B 248.84M USD $4.99M 694.08K USD $9.62 1.34 USD $9.93 1.38 USD $1.79B 248.84M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $15.78 2.19 USD
-1.8
$1.7B 236.96M USD $2.64M 367.63K USD $15.72 2.19 USD $16.3 2.27 USD $1.7B 236.96M USD 58.44 $0.27 0.04 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.53 0.49 USD
-1.67
$1.67B 232.65M USD $11.4M 1.58M USD $3.46 0.48 USD $3.59 0.5 USD $1.67B 232.65M USD 88.25 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây