$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.47 5.07 USD
-1.11
$13.89B 1.93B USD $3.93M 546.89K USD $36.02 5.01 USD $36.88 5.13 USD $13.89B 1.93B USD 45.58 $0.8 0.11 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $18.59 2.58 USD
-3.73
$13.89B 1.93B USD $39.7M 5.52M USD $18.4 2.56 USD $19.54 2.72 USD $13.89B 1.93B USD 0 -$3.84 -0.5 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.77 14.01 USD
+0.07
$13.85B 1.93B USD $189.9K 26.4K USD $100.21 13.93 USD $101.32 14.09 USD $13.85B 1.93B USD 80.61 $1.25 0.17 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.73 0.66 USD
+0.42
$13.84B 1.92B USD $11.86M 1.65M USD $4.68 0.65 USD $4.74 0.66 USD $13.84B 1.92B USD 14.33 $0.33 0.05 USD
Visual China Group Co.,Ltd.  000681.SZ $19.74 2.74 USD
+0.71
$13.83B 1.92B USD $11.78M 1.64M USD $19.37 2.69 USD $19.79 2.75 USD $13.83B 1.92B USD 116.11 $0.17 0.02 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.34 1.99 USD
+0.42
$13.81B 1.92B USD $4.12M 572.24K USD $14.26 1.98 USD $14.39 2 USD $13.81B 1.92B USD 11.29 $1.27 0.18 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.3 1.43 USD
0
$13.81B 1.92B USD $7.44M 1.03M USD $10.21 1.42 USD $10.33 1.44 USD $13.81B 1.92B USD 19.80 $0.52 0.07 USD
GHNM  600301.SS $21.32 2.96 USD
+3.44
$13.81B 1.92B USD $7.81M 1.09M USD $20.51 2.85 USD $21.5 2.99 USD $13.81B 1.92B USD 20.50 $1.04 0.14 USD
LUENMEI HOLDING  600167.SS $6.07 0.84 USD
-0.98
$13.8B 1.92B USD $4M 556.38K USD $6.03 0.84 USD $6.14 0.85 USD $13.8B 1.92B USD 18.96 $0.32 0.04 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.78 2.19 USD
+8.9
$13.79B 1.92B USD $95.74M 13.31M USD $14.68 2.04 USD $15.86 2.21 USD $13.79B 1.92B USD 175.33 $0.09 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.25 0.59 USD
+0.24
$13.79B 1.92B USD $46.33M 6.44M USD $4.19 0.58 USD $4.33 0.6 USD $13.79B 1.92B USD 70.83 $0.06 0.008 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $12.46M 1.73M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.9 1.1 USD
-2.11
$13.77B 1.91B USD $86.6M 12.04M USD $7.85 1.09 USD $7.98 1.11 USD $13.77B 1.91B USD 131.66 $0.06 0.008 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $16.17 2.25 USD
+3.19
$13.77B 1.91B USD $53.78M 7.48M USD $15.5 2.16 USD $16.39 2.28 USD $13.77B 1.91B USD 0 -$0.32 -0.04 USD
NARADA POWER  300068.SZ $15.28 2.12 USD
+0.99
$13.76B 1.91B USD $17.03M 2.37M USD $14.91 2.07 USD $15.29 2.13 USD $13.76B 1.91B USD 0 -$2.15 -0.2 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.08 1.82 USD
+4.06
$13.74B 1.91B USD $42.82M 5.95M USD $12.62 1.75 USD $13.1 1.82 USD $13.74B 1.91B USD 36.33 $0.36 0.05 USD
CREATE CENTURY  300083.SZ $8.24 1.15 USD
+0.49
$13.72B 1.91B USD $20.62M 2.87M USD $8.14 1.13 USD $8.26 1.15 USD $13.72B 1.91B USD 51.50 $0.16 0.02 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.58 1.05 USD
-0.13
$13.71B 1.91B USD $15.34M 2.13M USD $7.45 1.04 USD $7.61 1.06 USD $13.71B 1.91B USD 18.94 $0.4 0.06 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.99 2.92 USD
+8.48
$13.71B 1.91B USD $56.2M 7.81M USD $19.55 2.72 USD $21.25 2.95 USD $13.71B 1.91B USD 190.81 $0.11 0.02 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.29 1.29 USD
+1.75
$13.7B 1.91B USD $8.67M 1.21M USD $9.1 1.27 USD $9.29 1.29 USD $13.7B 1.91B USD 10.32 $0.9 0.13 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.92 1.38 USD
+0.2
$13.7B 1.9B USD $4.88M 678.71K USD $9.87 1.37 USD $9.96 1.38 USD $13.7B 1.9B USD 19.83 $0.5 0.07 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.51 4.66 USD
+2.57
$13.67B 1.9B USD $17.46M 2.43M USD $32.1 4.46 USD $34.8 4.84 USD $13.67B 1.9B USD 0 -$0.28 -0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.88 1.65 USD
+2.15
$13.64B 1.9B USD $14M 1.95M USD $11.6 1.61 USD $11.9 1.65 USD $13.64B 1.9B USD 27.62 $0.43 0.06 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $21 2.92 USD
+1.45
$13.63B 1.9B USD $10.58M 1.47M USD $20.43 2.84 USD $21.07 2.93 USD $13.63B 1.9B USD 37.50 $0.56 0.08 USD
POCO Holding Co., Ltd.  300811.SZ $46.71 6.49 USD
+0.86
$13.62B 1.89B USD $3.43M 476.79K USD $45.78 6.37 USD $46.88 6.52 USD $13.62B 1.89B USD 35.12 $1.33 0.18 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.95 0.97 USD
+0.43
$13.61B 1.89B USD $5.84M 812.1K USD $6.9 0.96 USD $6.98 0.97 USD $13.61B 1.89B USD 16.95 $0.41 0.06 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $50.62M 7.04M USD $5.03 0.7 USD $5.14 0.71 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
CoCreation Grass Co., Ltd  605099.SS $33.83 4.7 USD
-0.85
$13.59B 1.89B USD $2.34M 325.39K USD $33.63 4.68 USD $34.09 4.74 USD $13.59B 1.89B USD 24.69 $1.37 0.19 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $70.1 9.75 USD
+0.92
$13.56B 1.89B USD $1.13M 157.59K USD $69.23 9.63 USD $70.18 9.76 USD $13.56B 1.89B USD 35.04 $2 0.28 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.76 1.64 USD
+3.07
$13.55B 1.88B USD $18.57M 2.58M USD $11.4 1.59 USD $11.77 1.64 USD $13.55B 1.88B USD 42.00 $0.28 0.04 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $65.5 9.11 USD
+2.42
$13.54B 1.88B USD $4.85M 675.02K USD $63.31 8.8 USD $67.5 9.39 USD $13.54B 1.88B USD 0 -$0.08 -0.01 USD
FORAN ENERGY  002911.SZ $10.43 1.45 USD
+1.86
$13.53B 1.88B USD $8.63M 1.2M USD $10.28 1.43 USD $10.69 1.49 USD $13.53B 1.88B USD 17.67 $0.59 0.08 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.34 3.11 USD
+4.59
$13.51B 1.88B USD $9.7M 1.35M USD $21.36 2.97 USD $22.47 3.12 USD $13.51B 1.88B USD 50.77 $0.44 0.06 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.44 4.79 USD
+1.06
$13.51B 1.88B USD $13.98M 1.94M USD $33.45 4.65 USD $34.78 4.84 USD $13.51B 1.88B USD 0 -$0.2 -0.02 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.74 3.72 USD
+0.72
$13.5B 1.88B USD $5.74M 798.46K USD $26.22 3.65 USD $26.77 3.72 USD $13.5B 1.88B USD 0 -$0.62 -0.08 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.67 2.18 USD
+2.15
$13.49B 1.88B USD $31.53M 4.38M USD $15.35 2.13 USD $16.12 2.24 USD $13.49B 1.88B USD 18.87 $0.83 0.12 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.73 0.66 USD
+0.64
$13.45B 1.87B USD $8.79M 1.22M USD $4.68 0.65 USD $4.74 0.66 USD $13.45B 1.87B USD 0 $0 0 USD
Central China Land Media CO.,LTD  000719.SZ $13.14 1.83 USD
-1.57
$13.44B 1.87B USD $2.96M 411.59K USD $13.12 1.82 USD $13.4 1.86 USD $13.44B 1.87B USD 12.05 $1.09 0.15 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.81 5.67 USD
-0.29
$13.43B 1.87B USD $3.39M 472.02K USD $40.36 5.61 USD $41.1 5.71 USD $13.43B 1.87B USD 42.51 $0.96 0.13 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.9 1.24 USD
+1.02
$13.43B 1.87B USD $40.56M 5.64M USD $8.74 1.22 USD $9.04 1.26 USD $13.43B 1.87B USD 46.84 $0.19 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.77 3.31 USD
-0.46
$13.43B 1.87B USD $7.29M 1.01M USD $23.65 3.29 USD $24.1 3.35 USD $13.43B 1.87B USD 148.56 $0.16 0.02 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.72 3.16 USD
-1.05
$13.39B 1.86B USD $14.74M 2.05M USD $22.5 3.13 USD $23.38 3.25 USD $13.39B 1.86B USD 61.40 $0.37 0.05 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.37 5.06 USD
+0.86
$13.38B 1.86B USD $3.89M 540.52K USD $35.6 4.95 USD $36.38 5.06 USD $13.38B 1.86B USD 110.21 $0.33 0.05 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.39 10.07 USD
-0.37
$13.38B 1.86B USD $1.75M 242.84K USD $71.68 9.97 USD $72.68 10.11 USD $13.38B 1.86B USD 176.56 $0.41 0.06 USD
SHUNWANG TECH  300113.SZ $19.55 2.72 USD
+0.21
$13.36B 1.86B USD $7.96M 1.11M USD $19.26 2.68 USD $19.65 2.73 USD $13.36B 1.86B USD 48.87 $0.4 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.4 3.67 USD
+0.57
$13.35B 1.86B USD $2.82M 391.51K USD $26.18 3.64 USD $26.42 3.67 USD $13.35B 1.86B USD 34.28 $0.77 0.11 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.41 3.26 USD
-0.21
$13.3B 1.85B USD $3.72M 517.19K USD $23.25 3.23 USD $23.45 3.26 USD $13.3B 1.85B USD 19.34 $1.21 0.17 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.94 0.96 USD
+0.14
$13.27B 1.85B USD $8.56M 1.19M USD $6.89 0.96 USD $6.94 0.96 USD $13.27B 1.85B USD 46.26 $0.15 0.02 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.28 9.49 USD
+0.71
$13.27B 1.84B USD $5.47M 760.28K USD $66.6 9.26 USD $68.48 9.52 USD $13.27B 1.84B USD 0 -$1.15 -0.1 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.91 2.63 USD
+2
$13.26B 1.84B USD $14.4M 2M USD $18.55 2.58 USD $19.15 2.66 USD $13.26B 1.84B USD 23.63 $0.8 0.11 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.83 1.23 USD
+5.24
$13.24B 1.84B USD $118.56M 16.49M USD $8.43 1.17 USD $8.98 1.25 USD $13.24B 1.84B USD 55.18 $0.16 0.02 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.42 9.79 USD
+0.73
$13.23B 1.84B USD $598.18K 83.17K USD $69.61 9.68 USD $70.49 9.8 USD $13.23B 1.84B USD 23.08 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.61 7.45 USD
+1.48
$13.23B 1.84B USD $7.12M 990K USD $52.6 7.31 USD $54.28 7.55 USD $13.23B 1.84B USD 29.45 $1.82 0.25 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.5 1.46 USD
-1.5
$13.22B 1.84B USD $58.29M 8.1M USD $10.1 1.4 USD $10.7 1.49 USD $13.22B 1.84B USD 262.50 $0.04 0.005 USD
CMST Development Co.,Ltd.  600787.SS $6 0.83 USD
+0.67
$13.2B 1.84B USD $30.48M 4.24M USD $5.92 0.82 USD $6.02 0.84 USD $13.2B 1.84B USD 66.66 $0.09 0.01 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.96 1.66 USD
+0.23
$14.33B 1.83B USD $40.23K 5.14K USD $12.93 1.65 USD $12.99 1.66 USD $14.33B 1.83B USD 11.36 $1.14 0.15 USD
Opple Lighting Co.,LTD  603515.SS $17.48 2.43 USD
+0.46
$13.17B 1.83B USD $740.9K 103.02K USD $17.4 2.42 USD $17.51 2.43 USD $13.17B 1.83B USD 13.98 $1.25 0.17 USD
Kingclean Electric Co.,Ltd  603355.SS $22.94 3.19 USD
+1.19
$13.16B 1.83B USD $1.26M 175.78K USD $22.6 3.14 USD $22.94 3.19 USD $13.16B 1.83B USD 11.08 $2.07 0.29 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.34 3.52 USD
+0.52
$13.14B 1.83B USD $2.24M 311.98K USD $25.18 3.5 USD $25.34 3.52 USD $13.14B 1.83B USD 24.36 $1.04 0.14 USD
Visionox Technology Inc.  002387.SZ $9.4 1.31 USD
+0.11
$13.13B 1.83B USD $5.87M 815.8K USD $9.3 1.29 USD $9.42 1.31 USD $13.13B 1.83B USD 0 -$1.73 -0.2 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.72 1.77 USD
+0.32
$13.13B 1.83B USD $4.89M 680.12K USD $12.6 1.75 USD $12.76 1.77 USD $13.13B 1.83B USD 19.56 $0.65 0.09 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.98 0.83 USD
+1.87
$13.12B 1.82B USD $31.21M 4.34M USD $5.86 0.81 USD $6.01 0.84 USD $13.12B 1.82B USD 74.75 $0.08 0.01 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.46 2.29 USD
+2.43
$13.12B 1.82B USD $8.83M 1.23M USD $16.09 2.24 USD $16.46 2.29 USD $13.12B 1.82B USD 60.96 $0.27 0.04 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.92 3.46 USD
-0.4
$13.1B 1.82B USD $18.92M 2.63M USD $24.52 3.41 USD $25.11 3.49 USD $13.1B 1.82B USD 28.64 $0.87 0.12 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.35 1.72 USD
-0.4
$13.1B 1.82B USD $4.65M 646.5K USD $12.24 1.7 USD $12.5 1.74 USD $13.1B 1.82B USD 15.06 $0.82 0.11 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.1 4.46 USD
+1.2
$13.09B 1.82B USD $7.59M 1.06M USD $31.53 4.38 USD $32.16 4.47 USD $13.09B 1.82B USD 61.73 $0.52 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.25 3.93 USD
+0.68
$13.09B 1.82B USD $3.34M 464.04K USD $28.04 3.9 USD $28.41 3.95 USD $13.09B 1.82B USD 0 -$0.84 -0.1 USD
LINGRUI PHARM  600285.SS $23.07 3.21 USD
+0.48
$13.08B 1.82B USD $3.88M 539.03K USD $22.92 3.19 USD $23.13 3.22 USD $13.08B 1.82B USD 17.21 $1.34 0.19 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.63 5.37 USD
+0.99
$13.08B 1.82B USD $2.17M 301.53K USD $37.95 5.28 USD $38.64 5.37 USD $13.08B 1.82B USD 175.59 $0.22 0.03 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.62 0.78 USD
+4.46
$13.08B 1.82B USD $24.04M 3.34M USD $5.34 0.74 USD $5.65 0.79 USD $13.08B 1.82B USD 11.70 $0.48 0.07 USD
ETERN  600105.SS $8.94 1.24 USD
+1.36
$13.07B 1.82B USD $74.35M 10.34M USD $8.78 1.22 USD $9.1 1.27 USD $13.07B 1.82B USD 40.63 $0.22 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.86 0.95 USD
+0.15
$13.06B 1.82B USD $4.39M 610.5K USD $6.8 0.95 USD $6.88 0.96 USD $13.06B 1.82B USD 20.78 $0.33 0.05 USD
Huatu Cendes CO., LTD  300492.SZ $66.3 9.22 USD
+1.28
$13.05B 1.82B USD $324.18K 45.08K USD $64.89 9.02 USD $66.5 9.25 USD $13.05B 1.82B USD 127.50 $0.52 0.07 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.03 4.73 USD
+1.61
$13.05B 1.81B USD $4.26M 592.37K USD $33.39 4.64 USD $34.05 4.73 USD $13.05B 1.81B USD 39.11 $0.87 0.12 USD
Guomai Technologies, Inc.  002093.SZ $12.95 1.8 USD
-0.15
$13.05B 1.81B USD $26.44M 3.68M USD $12.86 1.79 USD $13.11 1.82 USD $13.05B 1.81B USD 64.75 $0.2 0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.48 0.21 USD
+2.07
$13.04B 1.81B USD $309.41M 43.02M USD $1.44 0.2 USD $1.53 0.21 USD $13.04B 1.81B USD 0 -$0.33 -0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.47 1.59 USD
+5.42
$13B 1.81B USD $99.07M 13.78M USD $11.16 1.55 USD $11.72 1.63 USD $13B 1.81B USD 49.86 $0.23 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.39 1.58 USD
+0.09
$13B 1.81B USD $6.58M 914.46K USD $11.22 1.56 USD $11.4 1.59 USD $13B 1.81B USD 87.61 $0.13 0.02 USD
Sinocare Inc.  300298.SZ $22.6 3.14 USD
-0.18
$12.98B 1.8B USD $2.27M 315.57K USD $22.42 3.12 USD $22.7 3.16 USD $12.98B 1.8B USD 40.35 $0.56 0.08 USD
INTRETECH  002925.SZ $16.69 2.32 USD
+0.18
$12.98B 1.8B USD $2.54M 353.51K USD $16.57 2.3 USD $16.73 2.33 USD $12.98B 1.8B USD 46.36 $0.36 0.05 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.39 1.17 USD
-2.33
$12.97B 1.8B USD $123.53M 17.18M USD $8.25 1.15 USD $8.51 1.18 USD $12.97B 1.8B USD 419.50 $0.02 0.002 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $29.71M 4.13M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.29 1.85 USD
-1.7
$12.94B 1.8B USD $33.93M 4.72M USD $13 1.81 USD $13.51 1.88 USD $12.94B 1.8B USD 0 -$0.5 -0.06 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.56 2.02 USD
-0.68
$12.94B 1.8B USD $6.95M 965.81K USD $14.44 2.01 USD $14.8 2.06 USD $12.94B 1.8B USD 52.00 $0.28 0.04 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.86 16.67 USD
-0.85
$12.93B 1.8B USD $1.2M 167.52K USD $118.3 16.45 USD $121.39 16.88 USD $12.93B 1.8B USD 42.35 $2.83 0.39 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.71 2.74 USD
+0.82
$12.91B 1.8B USD $928.06K 129.04K USD $19.5 2.71 USD $19.71 2.74 USD $12.91B 1.8B USD 328.50 $0.06 0.008 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.76 3.72 USD
+0.64
$12.91B 1.8B USD $8.67M 1.21M USD $26.26 3.65 USD $26.84 3.73 USD $12.91B 1.8B USD 382.28 $0.07 0.009 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $18.29M 2.54M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
HIGHLANDER  300065.SZ $17.9 2.49 USD
+1.76
$12.9B 1.79B USD $37.87M 5.27M USD $17.67 2.46 USD $17.97 2.5 USD $12.9B 1.79B USD 298.33 $0.06 0.008 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.03 4.31 USD
+0.88
$12.89B 1.79B USD $3.44M 477.8K USD $30.64 4.26 USD $31.04 4.32 USD $12.89B 1.79B USD 29.00 $1.07 0.15 USD
Addsino Co., Ltd.  000547.SZ $8.06 1.12 USD
+0.5
$12.88B 1.79B USD $12.2M 1.7M USD $7.97 1.11 USD $8.06 1.12 USD $12.88B 1.79B USD 0 -$1.05 -0.1 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.09 3.07 USD
+0.55
$12.86B 1.79B USD $3.78M 524.96K USD $21.78 3.03 USD $22.1 3.07 USD $12.86B 1.79B USD 33.46 $0.66 0.09 USD
Hoymiles Power Electronics Inc.  688032.SS $103.41 14.38 USD
+0.03
$12.83B 1.78B USD $484.54K 67.37K USD $102.6 14.27 USD $103.88 14.44 USD $12.83B 1.78B USD 47.65 $2.17 0.3 USD
RUNJIAN  002929.SZ $45.16 6.28 USD
-0.13
$12.83B 1.78B USD $3.36M 467.52K USD $44.63 6.21 USD $45.32 6.3 USD $12.83B 1.78B USD 66.41 $0.68 0.09 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
0
$12.82B 1.78B USD $31.76M 4.42M USD $2.98 0.41 USD $3.05 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.74 5.94 USD
+5.27
$12.81B 1.78B USD $3.39M 472.01K USD $40.52 5.63 USD $43.3 6.02 USD $12.81B 1.78B USD 56.98 $0.75 0.1 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.64 1.9 USD
+0.74
$12.76B 1.77B USD $4.5M 625.56K USD $13.39 1.86 USD $13.65 1.9 USD $12.76B 1.77B USD 124.00 $0.11 0.02 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.31 1.99 USD
-1.17
$12.76B 1.77B USD $8.54M 1.19M USD $14.16 1.97 USD $14.47 2.01 USD $12.76B 1.77B USD 38.67 $0.37 0.05 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.61 3.98 USD
+1.6
$12.75B 1.77B USD $3.42M 475.19K USD $28.2 3.92 USD $28.78 4 USD $12.75B 1.77B USD 9.38 $3.05 0.42 USD
NBTM  600114.SS $20.61 2.87 USD
-0.72
$12.73B 1.77B USD $6.72M 934.47K USD $20.4 2.84 USD $20.76 2.89 USD $12.73B 1.77B USD 29.86 $0.69 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây