$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.22 1.14 USD
+0.12
$13.81B 1.92B USD $18.1M 2.52M USD $8.19 1.14 USD $8.23 1.14 USD $13.81B 1.92B USD 23.48 $0.35 0.05 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $7.62 1.06 USD
+0.4
$13.79B 1.92B USD $26.65M 3.71M USD $7.45 1.04 USD $7.66 1.07 USD $13.79B 1.92B USD 19.05 $0.4 0.06 USD
CREATE CENTURY  300083.SZ $8.28 1.15 USD
+0.98
$13.79B 1.92B USD $43.5M 6.05M USD $8.14 1.13 USD $8.33 1.16 USD $13.79B 1.92B USD 51.75 $0.16 0.02 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.8 4.7 USD
+3.46
$13.78B 1.92B USD $24.39M 3.39M USD $32.1 4.46 USD $34.8 4.84 USD $13.78B 1.92B USD 0 -$0.28 -0.03 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $22.64M 3.15M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $7.88 1.1 USD
-2.35
$13.74B 1.91B USD $131.61M 18.3M USD $7.85 1.09 USD $7.98 1.11 USD $13.74B 1.91B USD 131.33 $0.06 0.008 USD
LUENMEI HOLDING  600167.SS $6.06 0.84 USD
-1.14
$13.71B 1.91B USD $7.55M 1.05M USD $6.03 0.84 USD $6.14 0.85 USD $13.71B 1.91B USD 18.93 $0.32 0.04 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $13.05 1.81 USD
+3.82
$13.71B 1.91B USD $60.97M 8.48M USD $12.62 1.75 USD $13.1 1.82 USD $13.71B 1.91B USD 36.25 $0.36 0.05 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.99 0.97 USD
+1.01
$13.69B 1.9B USD $14.79M 2.06M USD $6.9 0.96 USD $7.04 0.98 USD $13.69B 1.9B USD 17.04 $0.41 0.06 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.93 1.38 USD
+0.3
$13.68B 1.9B USD $9.08M 1.26M USD $9.87 1.37 USD $9.96 1.38 USD $13.68B 1.9B USD 19.85 $0.5 0.07 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.31 0.88 USD
-0.16
$13.68B 1.9B USD $22.49M 3.13M USD $6.29 0.87 USD $6.35 0.88 USD $13.68B 1.9B USD 210.33 $0.03 0.004 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.33 0.74 USD
-5.33
$13.66B 1.9B USD $194.58M 27.06M USD $5.2 0.72 USD $5.81 0.81 USD $13.66B 1.9B USD 0 -$0.08 -0.01 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.25 1.29 USD
+1.31
$13.64B 1.9B USD $18.48M 2.57M USD $9.1 1.27 USD $9.35 1.3 USD $13.64B 1.9B USD 10.27 $0.9 0.13 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.07 0.7 USD
+0.2
$13.63B 1.9B USD $75.64M 10.52M USD $5.03 0.7 USD $5.14 0.71 USD $13.63B 1.9B USD 10.56 $0.48 0.07 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
0
$13.63B 1.9B USD $20.05M 2.79M USD $4.68 0.65 USD $4.74 0.66 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
NARADA POWER  300068.SZ $15.16 2.11 USD
+0.2
$13.61B 1.89B USD $28.42M 3.95M USD $14.91 2.07 USD $15.32 2.13 USD $13.61B 1.89B USD 0 -$2.16 -0.3 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.98 2.22 USD
+1.98
$13.61B 1.89B USD $69.3M 9.64M USD $15.5 2.16 USD $16.39 2.28 USD $13.61B 1.89B USD 0 -$0.32 -0.04 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.69 4.82 USD
+1.79
$13.6B 1.89B USD $28.69M 3.99M USD $33.45 4.65 USD $34.91 4.85 USD $13.6B 1.89B USD 0 -$0.2 -0.02 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.81 1.64 USD
+1.55
$13.56B 1.89B USD $23.83M 3.31M USD $11.6 1.61 USD $11.9 1.65 USD $13.56B 1.89B USD 27.46 $0.43 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $13.25 1.84 USD
-0.75
$13.56B 1.89B USD $5.3M 736.75K USD $13.1 1.82 USD $13.4 1.86 USD $13.56B 1.89B USD 12.15 $1.09 0.15 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $73.11 10.17 USD
+0.62
$13.51B 1.88B USD $3.95M 549.79K USD $71.68 9.97 USD $74 10.29 USD $13.51B 1.88B USD 178.31 $0.41 0.06 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.94 1.24 USD
+1.48
$13.49B 1.88B USD $60.8M 8.45M USD $8.74 1.22 USD $9.04 1.26 USD $13.49B 1.88B USD 47.05 $0.19 0.03 USD
NINGBO YUNSHENG  600366.SS $12.27 1.71 USD
+4.25
$13.49B 1.88B USD $232.04M 32.26M USD $11.66 1.62 USD $12.6 1.75 USD $13.49B 1.88B USD 102.25 $0.12 0.02 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.77 2.89 USD
+0.34
$13.48B 1.87B USD $17.14M 2.38M USD $20.43 2.84 USD $21.07 2.93 USD $13.48B 1.87B USD 37.08 $0.56 0.08 USD
FORAN ENERGY  002911.SZ $10.38 1.44 USD
+1.37
$13.47B 1.87B USD $10.77M 1.5M USD $10.28 1.43 USD $10.69 1.49 USD $13.47B 1.87B USD 17.59 $0.59 0.08 USD
GHNM  600301.SS $21.25 2.95 USD
+3.11
$13.44B 1.87B USD $15.36M 2.14M USD $20.51 2.85 USD $21.54 2.99 USD $13.44B 1.87B USD 19.85 $1.07 0.15 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.22 0.59 USD
-0.47
$13.43B 1.87B USD $72.67M 10.1M USD $4.19 0.58 USD $4.33 0.6 USD $13.43B 1.87B USD 70.33 $0.06 0.008 USD
SHUNWANG TECH  300113.SZ $19.63 2.73 USD
+0.62
$13.42B 1.87B USD $15.46M 2.15M USD $19.26 2.68 USD $19.7 2.74 USD $13.42B 1.87B USD 49.07 $0.4 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.71 0.65 USD
+0.21
$13.39B 1.86B USD $18.51M 2.57M USD $4.68 0.65 USD $4.75 0.66 USD $13.39B 1.86B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.61 1.61 USD
+1.75
$13.38B 1.86B USD $28.6M 3.98M USD $11.4 1.59 USD $11.78 1.64 USD $13.38B 1.86B USD 41.46 $0.28 0.04 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $20.48 2.85 USD
+5.84
$13.38B 1.86B USD $73.48M 10.22M USD $19.55 2.72 USD $21.25 2.95 USD $13.38B 1.86B USD 186.18 $0.11 0.02 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.68 3.29 USD
-0.84
$13.37B 1.86B USD $15.14M 2.11M USD $23.62 3.28 USD $24.1 3.35 USD $13.37B 1.86B USD 148.00 $0.16 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.53 2.16 USD
+1.24
$13.37B 1.86B USD $43.1M 5.99M USD $15.35 2.13 USD $16.12 2.24 USD $13.37B 1.86B USD 18.71 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.66 8.99 USD
+1.11
$13.37B 1.86B USD $6.52M 906.62K USD $63.31 8.8 USD $67.5 9.39 USD $13.37B 1.86B USD 0 -$0.08 -0.01 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $34.84 4.84 USD
+4.03
$13.36B 1.86B USD $12.58M 1.75M USD $33.39 4.64 USD $35.15 4.89 USD $13.36B 1.86B USD 40.98 $0.85 0.12 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.16 3.08 USD
+3.75
$13.34B 1.85B USD $12.91M 1.79M USD $21.36 2.97 USD $22.47 3.12 USD $13.34B 1.85B USD 50.36 $0.44 0.06 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.49 5.63 USD
-1.08
$13.32B 1.85B USD $5.88M 817.68K USD $40.36 5.61 USD $41.1 5.71 USD $13.32B 1.85B USD 42.17 $0.96 0.13 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.46 3.68 USD
-0.34
$13.32B 1.85B USD $9.93M 1.38M USD $26.22 3.65 USD $26.84 3.73 USD $13.32B 1.85B USD 0 -$0.62 -0.08 USD
POCO Holding Co., Ltd.  300811.SZ $45.98 6.39 USD
-0.71
$13.28B 1.85B USD $6.46M 898.03K USD $45.78 6.37 USD $46.88 6.52 USD $13.28B 1.85B USD 34.31 $1.34 0.19 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.34 3.66 USD
+0.34
$13.28B 1.85B USD $5.01M 696.18K USD $26.18 3.64 USD $26.42 3.67 USD $13.28B 1.85B USD 34.20 $0.77 0.11 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $13.45M 1.87M USD $6.89 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $39.12 5.44 USD
+2.27
$13.24B 1.84B USD $7.48M 1.04M USD $37.95 5.28 USD $39.29 5.46 USD $13.24B 1.84B USD 177.81 $0.22 0.03 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.3 3.24 USD
-0.68
$13.24B 1.84B USD $9.09M 1.26M USD $23.25 3.23 USD $23.54 3.27 USD $13.24B 1.84B USD 19.25 $1.21 0.17 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $68.47 9.52 USD
+0.99
$13.24B 1.84B USD $13.92M 1.93M USD $66.6 9.26 USD $69.89 9.72 USD $13.24B 1.84B USD 0 -$1.16 -0.1 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.11 5.02 USD
+0.14
$13.23B 1.84B USD $7.07M 983.21K USD $35.6 4.95 USD $36.47 5.07 USD $13.23B 1.84B USD 106.20 $0.34 0.05 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.85 2.62 USD
+1.67
$13.22B 1.84B USD $21.21M 2.95M USD $18.55 2.58 USD $19.15 2.66 USD $13.22B 1.84B USD 23.86 $0.79 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.64 3.15 USD
-1.39
$13.17B 1.83B USD $24.27M 3.37M USD $22.5 3.13 USD $23.38 3.25 USD $13.17B 1.83B USD 59.57 $0.38 0.05 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.95 1.66 USD
+0.15
$14.32B 1.83B USD $76.93K 9.84K USD $12.91 1.65 USD $12.99 1.66 USD $14.32B 1.83B USD 11.35 $1.14 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.39 1.72 USD
-0.08
$13.14B 1.83B USD $8.75M 1.22M USD $12.24 1.7 USD $12.6 1.75 USD $13.14B 1.83B USD 15.10 $0.82 0.11 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.33 3.94 USD
+0.96
$13.12B 1.82B USD $6.67M 926.82K USD $28.04 3.9 USD $28.48 3.96 USD $13.12B 1.82B USD 0 -$0.84 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.3 3.52 USD
+0.36
$13.12B 1.82B USD $4.31M 598.73K USD $25.18 3.5 USD $25.37 3.53 USD $13.12B 1.82B USD 24.32 $1.04 0.14 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $32.15 4.47 USD
+1.36
$13.11B 1.82B USD $15.19M 2.11M USD $31.53 4.38 USD $32.39 4.5 USD $13.11B 1.82B USD 61.82 $0.52 0.07 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
Huatu Cendes CO., LTD  300492.SZ $66.6 9.26 USD
+1.74
$13.1B 1.82B USD $1.46M 202.41K USD $64.89 9.02 USD $68.48 9.52 USD $13.1B 1.82B USD 128.07 $0.52 0.07 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.71 1.77 USD
+0.24
$13.1B 1.82B USD $9.75M 1.36M USD $12.6 1.75 USD $12.76 1.77 USD $13.1B 1.82B USD 19.55 $0.65 0.09 USD
Visionox Technology Inc.  002387.SZ $9.37 1.3 USD
-0.21
$13.09B 1.82B USD $11.11M 1.54M USD $9.3 1.29 USD $9.44 1.31 USD $13.09B 1.82B USD 0 -$1.73 -0.2 USD
Kingclean Electric Co.,Ltd  603355.SS $22.81 3.17 USD
+0.62
$13.08B 1.82B USD $2.33M 323.67K USD $22.6 3.14 USD $22.98 3.2 USD $13.08B 1.82B USD 11.01 $2.07 0.29 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.87 0.96 USD
+0.29
$13.08B 1.82B USD $9.43M 1.31M USD $6.8 0.95 USD $6.91 0.96 USD $13.08B 1.82B USD 20.81 $0.33 0.05 USD
Guomai Technologies, Inc.  002093.SZ $12.98 1.8 USD
+0.08
$13.08B 1.82B USD $44.07M 6.13M USD $12.86 1.79 USD $13.11 1.82 USD $13.08B 1.82B USD 64.89 $0.2 0.03 USD
Sumec Corporation Limited  600710.SS $10 1.39 USD
+4.49
$13.07B 1.82B USD $42.48M 5.91M USD $9.53 1.33 USD $10.16 1.41 USD $13.07B 1.82B USD 11.11 $0.9 0.13 USD
Opple Lighting Co.,LTD  603515.SS $17.53 2.44 USD
+0.75
$13.06B 1.82B USD $1.64M 227.68K USD $17.4 2.42 USD $17.65 2.45 USD $13.06B 1.82B USD 13.91 $1.26 0.18 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.39 2.28 USD
+1.99
$13.06B 1.82B USD $15.25M 2.12M USD $16.09 2.24 USD $16.53 2.3 USD $13.06B 1.82B USD 60.70 $0.27 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.95 0.83 USD
+1.36
$13.05B 1.81B USD $47.68M 6.63M USD $5.86 0.81 USD $6.01 0.84 USD $13.05B 1.81B USD 74.37 $0.08 0.01 USD
ZJDR  600113.SS $30.99 4.31 USD
-2.18
$13.05B 1.81B USD $14.34M 1.99M USD $29.41 4.09 USD $31.68 4.4 USD $13.05B 1.81B USD 86.08 $0.36 0.05 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.42 1.59 USD
+0.35
$13.04B 1.81B USD $13M 1.81M USD $11.22 1.56 USD $11.49 1.6 USD $13.04B 1.81B USD 87.84 $0.13 0.02 USD
ETERN  600105.SS $8.9 1.24 USD
+0.91
$13.01B 1.81B USD $108.01M 15.02M USD $8.78 1.22 USD $9.1 1.27 USD $13.01B 1.81B USD 40.45 $0.22 0.03 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.74 1.22 USD
+4.17
$13B 1.81B USD $157.41M 21.89M USD $8.43 1.17 USD $8.98 1.25 USD $13B 1.81B USD 54.62 $0.16 0.02 USD
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $7.47M 1.04M USD $22.82 3.17 USD $23.13 3.22 USD $12.99B 1.81B USD 17.21 $1.33 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.97 0.83 USD
+0.17
$12.98B 1.81B USD $53.69M 7.47M USD $5.92 0.82 USD $6.02 0.84 USD $12.98B 1.81B USD 66.33 $0.09 0.01 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.87 3.74 USD
+1.05
$12.97B 1.8B USD $16.44M 2.29M USD $26.26 3.65 USD $27.07 3.76 USD $12.97B 1.8B USD 383.85 $0.07 0.009 USD
LEADSHINE  002979.SZ $41.26 5.74 USD
+2.43
$12.96B 1.8B USD $8.08M 1.12M USD $40.12 5.58 USD $41.58 5.78 USD $12.96B 1.8B USD 64.46 $0.64 0.09 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $47.57M 6.61M USD $2.14 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.47 0.2 USD
+1.38
$12.95B 1.8B USD $400.45M 55.68M USD $1.44 0.2 USD $1.53 0.21 USD $12.95B 1.8B USD 0 -$0.33 -0.04 USD
INTRETECH  002925.SZ $16.66 2.32 USD
0
$12.95B 1.8B USD $5.05M 702.28K USD $16.57 2.3 USD $16.73 2.33 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
HIGHLANDER  300065.SZ $17.96 2.5 USD
+2.1
$12.94B 1.8B USD $66.24M 9.21M USD $17.67 2.46 USD $18.16 2.53 USD $12.94B 1.8B USD 299.33 $0.06 0.008 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $15.43 2.15 USD
+6.49
$12.93B 1.8B USD $127.61M 17.74M USD $14.68 2.04 USD $15.96 2.22 USD $12.93B 1.8B USD 171.44 $0.09 0.01 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.19 3.09 USD
+1
$12.92B 1.8B USD $7.49M 1.04M USD $21.78 3.03 USD $22.22 3.09 USD $12.92B 1.8B USD 33.62 $0.66 0.09 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.6 1.61 USD
-1.94
$12.9B 1.79B USD $30.91M 4.3M USD $11.54 1.6 USD $11.89 1.65 USD $12.9B 1.79B USD 72.50 $0.16 0.02 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $3.01 0.42 USD
+0.67
$12.9B 1.79B USD $45.15M 6.28M USD $2.98 0.41 USD $3.05 0.42 USD $12.9B 1.79B USD 0 -$0.73 -0.1 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.05 4.32 USD
+0.94
$12.9B 1.79B USD $6.64M 922.66K USD $30.64 4.26 USD $31.15 4.33 USD $12.9B 1.79B USD 29.01 $1.07 0.15 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Addsino Co., Ltd.  000547.SZ $8.05 1.12 USD
+0.37
$12.87B 1.79B USD $24.29M 3.38M USD $7.97 1.11 USD $8.07 1.12 USD $12.87B 1.79B USD 0 -$1.05 -0.1 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $119.98 16.68 USD
-0.75
$12.85B 1.79B USD $2.38M 330.62K USD $118.3 16.45 USD $121.39 16.88 USD $12.85B 1.79B USD 42.09 $2.85 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.39 2 USD
-0.62
$12.83B 1.78B USD $13.63M 1.89M USD $14.16 1.97 USD $14.47 2.01 USD $12.83B 1.78B USD 38.89 $0.37 0.05 USD
RUNJIAN  002929.SZ $45.14 6.28 USD
-0.18
$12.82B 1.78B USD $7.88M 1.1M USD $44.63 6.21 USD $45.5 6.33 USD $12.82B 1.78B USD 66.38 $0.68 0.09 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.71 4.97 USD
+0.31
$12.81B 1.78B USD $19.09M 2.65M USD $35.12 4.88 USD $35.91 4.99 USD $12.81B 1.78B USD 0 -$0.19 -0.02 USD
Sinocare Inc.  300298.SZ $22.65 3.15 USD
+0.04
$12.78B 1.78B USD $4.2M 584.42K USD $22.42 3.12 USD $22.79 3.17 USD $12.78B 1.78B USD 39.73 $0.57 0.08 USD
Hoymiles Power Electronics Inc.  688032.SS $103 14.32 USD
-0.37
$12.78B 1.78B USD $762.88K 106.07K USD $102.6 14.27 USD $103.88 14.44 USD $12.78B 1.78B USD 47.46 $2.17 0.3 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.59 0.78 USD
+3.9
$12.76B 1.77B USD $33.55M 4.66M USD $5.34 0.74 USD $5.65 0.79 USD $12.76B 1.77B USD 11.40 $0.49 0.07 USD
CIG Shanghai Co., Ltd.  603083.SS $47.56 6.61 USD
+0.17
$12.75B 1.77B USD $26.57M 3.69M USD $46.6 6.48 USD $48.5 6.74 USD $12.75B 1.77B USD 74.31 $0.64 0.09 USD
HANWEI ELECTRONICS  300007.SZ $38.93 5.41 USD
+2.72
$12.75B 1.77B USD $24.46M 3.4M USD $37.32 5.19 USD $39.4 5.48 USD $12.75B 1.77B USD 162.20 $0.24 0.03 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.33 1.99 USD
-2.25
$12.73B 1.77B USD $19.13M 2.66M USD $14.3 1.99 USD $14.8 2.06 USD $12.73B 1.77B USD 51.17 $0.28 0.04 USD
Innuovo Technology Co., Ltd.  000795.SZ $11.23 1.56 USD
+3.22
$12.73B 1.77B USD $128.25M 17.83M USD $11.16 1.55 USD $11.72 1.63 USD $12.73B 1.77B USD 48.82 $0.23 0.03 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.83 1.51 USD
+0.84
$12.71B 1.77B USD $162.38M 22.58M USD $10.59 1.47 USD $11.07 1.54 USD $12.71B 1.77B USD 270.75 $0.04 0.005 USD
Giantec Semiconductor Corporation  688123.SS $80.4 11.18 USD
+1.8
$12.71B 1.77B USD $2.77M 384.95K USD $78.5 10.91 USD $80.63 11.21 USD $12.71B 1.77B USD 37.74 $2.13 0.3 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.74 1.63 USD
+0.34
$12.71B 1.77B USD $17.47M 2.43M USD $11.7 1.63 USD $11.78 1.64 USD $12.71B 1.77B USD 23.01 $0.51 0.07 USD
NBTM  600114.SS $20.61 2.87 USD
-0.72
$12.7B 1.77B USD $10.94M 1.52M USD $20.4 2.84 USD $20.76 2.89 USD $12.7B 1.77B USD 29.86 $0.69 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây