$3.44T
Tổng vốn hoá thị trường
$91.12B
Tổng khối lượng
BTC 61.11%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.8 3.17 USD
-1
$114.78B 15.96B USD $19M 2.64M USD $22.73 3.16 USD $23.14 3.22 USD $114.78B 15.96B USD 15.00 $1.52 0.21 USD
CJS  600176.SS $11.36 1.58 USD
-0.79
$45.48B 6.32B USD $14.51M 2.02M USD $11.33 1.58 USD $11.47 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.6 0.64 USD
-0.43
$32.71B 4.55B USD $9.63M 1.34M USD $4.58 0.64 USD $4.63 0.64 USD $32.71B 4.55B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.32 1.71 USD
-0.24
$22.22B 3.09B USD $8.33M 1.16M USD $12.14 1.69 USD $12.37 1.72 USD $22.22B 3.09B USD 10.62 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8 1.11 USD
-0.37
$18.36B 2.55B USD $7.74M 1.08M USD $7.97 1.11 USD $8.06 1.12 USD $18.36B 2.55B USD 9.75 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.55 0.22 USD
0
$14.39B 2B USD $20.32M 2.83M USD $1.54 0.21 USD $1.56 0.22 USD $14.39B 2B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.47 0.62 USD
-0.22
$11.88B 1.65B USD $8.17M 1.14M USD $4.43 0.62 USD $4.49 0.62 USD $11.88B 1.65B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
+0.59
$11.93B 1.53B USD $1.64M 210.02K USD $1.69 0.22 USD $1.71 0.22 USD $11.93B 1.53B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.66 0.65 USD
-0.21
$10.87B 1.51B USD $5.43M 754.49K USD $4.65 0.65 USD $4.68 0.65 USD $10.87B 1.51B USD 0 -$0.01 -0.001 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.55 1.05 USD
-0.26
$9B 1.25B USD $7.63M 1.06M USD $7.51 1.04 USD $7.6 1.06 USD $9B 1.25B USD 16.06 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46.69 6.49 USD
-5.56
$8.44B 1.17B USD $15.81M 2.2M USD $45.95 6.39 USD $49.5 6.88 USD $8.44B 1.17B USD 933.79 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.07 1.12 USD
-1.94
$7.82B 1.09B USD $6.71M 932.74K USD $8.04 1.12 USD $8.25 1.15 USD $7.82B 1.09B USD 11.05 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.91 0.82 USD
-0.51
$7.46B 1.04B USD $7.76M 1.08M USD $5.89 0.82 USD $5.98 0.83 USD $7.46B 1.04B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.61 1.89 USD
+0.89
$6.51B 904.9M USD $10.36M 1.44M USD $13.4 1.86 USD $13.76 1.91 USD $6.51B 904.9M USD 26.68 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.67 0.51 USD
-1.08
$5.89B 818.86M USD $14.08M 1.96M USD $3.66 0.51 USD $3.72 0.52 USD $5.89B 818.86M USD 19.31 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.75 2.05 USD
-0.81
$5.08B 705.68M USD $12.57M 1.75M USD $14.71 2.05 USD $14.99 2.08 USD $5.08B 705.68M USD 7.41 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.08 0.85 USD
+1.84
$4.99B 693.45M USD $14.13M 1.97M USD $5.93 0.82 USD $6.13 0.85 USD $4.99B 693.45M USD 38.00 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+0.31
$681.8M $172.85K $0.32 $0.32 $681.8M 16.15 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.43 0.76 USD
-1.27
$4.33B 602.05M USD $5.85M 813.42K USD $5.4 0.75 USD $5.51 0.77 USD $4.33B 602.05M USD 77.57 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.95 0.97 USD
-1.84
$4.16B 578.92M USD $7.26M 1.01M USD $6.92 0.96 USD $7.11 0.99 USD $4.16B 578.92M USD 57.91 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.47 0.48 USD
-3.34
$3.98B 553.69M USD $31.28M 4.35M USD $3.45 0.48 USD $3.58 0.5 USD $3.98B 553.69M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.54 2.16 USD
-0.26
$3.82B 531.35M USD $3.72M 516.93K USD $15.36 2.14 USD $15.62 2.17 USD $3.82B 531.35M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.83 1.23 USD
-0.34
$3.82B 531.14M USD $4.44M 617.64K USD $8.76 1.22 USD $8.92 1.24 USD $3.82B 531.14M USD 38.39 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
-0.65
$3.57B 496.84M USD $37.92M 5.27M USD $3.03 0.42 USD $3.11 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
BLIIC  300135.SZ $3.82 0.53 USD
+0.79
$3.52B 489.5M USD $12.34M 1.72M USD $3.77 0.52 USD $3.83 0.53 USD $3.52B 489.5M USD 191.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.79 0.67 USD
-0.21
$3.34B 464.9M USD $12.13M 1.69M USD $4.74 0.66 USD $4.81 0.67 USD $3.34B 464.9M USD 79.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.33 1.16 USD
-1.88
$2.91B 404.21M USD $46.73M 6.5M USD $8.23 1.14 USD $8.61 1.2 USD $2.91B 404.21M USD 416.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.81 1.64 USD
-1.42
$2.73B 379.33M USD $3.33M 463.28K USD $11.74 1.63 USD $11.98 1.67 USD $2.73B 379.33M USD 53.68 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.96 0.41 USD
-1
$2.71B 377.13M USD $16.32M 2.27M USD $2.94 0.41 USD $3 0.42 USD $2.71B 377.13M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.74 1.49 USD
+0.75
$2.47B 343.46M USD $4.84M 672.83K USD $10.52 1.46 USD $10.75 1.49 USD $2.47B 343.46M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.54 0.63 USD
-0.87
$2.08B 289.27M USD $7.49M 1.04M USD $4.49 0.62 USD $4.62 0.64 USD $2.08B 289.27M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.63 1.62 USD
-2.76
$2B 278.71M USD $2.66M 370.34K USD $11.61 1.61 USD $11.96 1.66 USD $2B 278.71M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.46 0.62 USD
+0.68
$1.93B 267.9M USD $7.77M 1.08M USD $4.37 0.61 USD $4.56 0.63 USD $1.93B 267.9M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.9 1.1 USD
-1.37
$1.87B 259.33M USD $3.68M 511.94K USD $7.82 1.09 USD $8.04 1.12 USD $1.87B 259.33M USD 34.34 $0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây