$3.41T
Tổng vốn hoá thị trường
$97.89B
Tổng khối lượng
BTC 62.62%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Vật liệu xây dựng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.09 3.07 USD
+0.55
$111.2B 15.46B USD $16.99M 2.36M USD $21.9 3.05 USD $22.13 3.08 USD $111.2B 15.46B USD 14.53 $1.52 0.21 USD
CJS  600176.SS $11.3 1.57 USD
+1.16
$45.24B 6.29B USD $26.21M 3.64M USD $11.14 1.55 USD $11.36 1.58 USD $45.24B 6.29B USD 15.91 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.64 0.65 USD
+0.43
$32.99B 4.59B USD $11.15M 1.55M USD $4.59 0.64 USD $4.65 0.65 USD $32.99B 4.59B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $11.81 1.64 USD
+0.68
$21.84B 3.04B USD $6.93M 963.11K USD $11.7 1.63 USD $11.83 1.64 USD $21.84B 3.04B USD 10.18 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.75 1.08 USD
+0.13
$17.78B 2.47B USD $7.9M 1.1M USD $7.69 1.07 USD $7.76 1.08 USD $17.78B 2.47B USD 9.45 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.52 0.21 USD
+1.33
$14.01B 1.95B USD $41.58M 5.78M USD $1.49 0.21 USD $1.52 0.21 USD $14.01B 1.95B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.38 0.61 USD
0
$11.64B 1.62B USD $11.01M 1.53M USD $4.34 0.6 USD $4.4 0.61 USD $11.64B 1.62B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.76 0.23 USD
+1.15
$11.93B 1.53B USD $1.02M 130.5K USD $1.74 0.22 USD $1.77 0.23 USD $11.93B 1.53B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.63 0.64 USD
+0.65
$10.86B 1.51B USD $9.28M 1.29M USD $4.58 0.64 USD $4.63 0.64 USD $10.86B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.33 1.02 USD
+0.27
$8.74B 1.22B USD $6.5M 904.44K USD $7.28 1.01 USD $7.34 1.02 USD $8.74B 1.22B USD 15.59 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $43.73 6.08 USD
-0.88
$8B 1.11B USD $5.64M 784.37K USD $43.63 6.07 USD $44.77 6.22 USD $8B 1.11B USD 874.60 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.04 1.12 USD
+0.88
$7.79B 1.08B USD $6.57M 913.02K USD $7.94 1.1 USD $8.08 1.12 USD $7.79B 1.08B USD 11.01 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.89 0.82 USD
+0.68
$7.44B 1.03B USD $7.94M 1.1M USD $5.81 0.81 USD $5.9 0.82 USD $7.44B 1.03B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.22 1.84 USD
+0.15
$6.32B 878.97M USD $5.38M 747.5K USD $13.1 1.82 USD $13.24 1.84 USD $6.32B 878.97M USD 25.92 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.68 0.51 USD
+0.55
$5.91B 821.09M USD $11.85M 1.65M USD $3.64 0.51 USD $3.68 0.51 USD $5.91B 821.09M USD 19.36 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $13.91 1.93 USD
+1.16
$4.79B 665.49M USD $8.16M 1.14M USD $13.7 1.9 USD $13.95 1.94 USD $4.79B 665.49M USD 6.98 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
+0.32
$658.85M $199.3K $0.3099 $0.32 $658.85M 15.84 $0.02
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.76 0.8 USD
0
$4.73B 657.75M USD $5.71M 793.97K USD $5.7 0.79 USD $5.8 0.81 USD $4.73B 657.75M USD 36.00 $0.16 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.43 0.76 USD
+0.18
$4.33B 602.05M USD $3.01M 419.12K USD $5.37 0.75 USD $5.43 0.76 USD $4.33B 602.05M USD 77.57 $0.07 0.009 USD
SANHE PILE  003037.SZ $7.13 0.99 USD
+0.42
$4.27B 593.91M USD $12.18M 1.69M USD $7.07 0.98 USD $7.22 1 USD $4.27B 593.91M USD 59.41 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.69 0.51 USD
+1.65
$4.23B 588.79M USD $34.48M 4.79M USD $3.61 0.5 USD $3.77 0.52 USD $4.23B 588.79M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.81 2.2 USD
+0.44
$3.89B 540.58M USD $5.99M 832.46K USD $15.62 2.17 USD $15.84 2.2 USD $3.89B 540.58M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.82 1.23 USD
-0.45
$3.82B 530.54M USD $5.49M 763.67K USD $8.78 1.22 USD $8.93 1.24 USD $3.82B 530.54M USD 38.34 $0.23 0.03 USD
BLIIC  300135.SZ $4.04 0.56 USD
-0.98
$3.72B 517.7M USD $38.4M 5.34M USD $3.98 0.55 USD $4.1 0.57 USD $3.72B 517.7M USD 202.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $3.08 0.43 USD
0
$3.57B 496.84M USD $13.88M 1.93M USD $3.05 0.42 USD $3.09 0.43 USD $3.57B 496.84M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.94 0.69 USD
-0.6
$3.45B 479.45M USD $24.33M 3.38M USD $4.89 0.68 USD $5.01 0.7 USD $3.45B 479.45M USD 82.33 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.61 1.2 USD
+4.62
$3B 417.8M USD $81.24M 11.3M USD $8.21 1.14 USD $9.05 1.26 USD $3B 417.8M USD 430.50 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.79 1.64 USD
+1.99
$2.72B 378.68M USD $3.66M 508.41K USD $11.53 1.6 USD $11.83 1.64 USD $2.72B 378.68M USD 53.59 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.96 0.41 USD
+1.37
$2.71B 377.13M USD $16.13M 2.24M USD $2.89 0.4 USD $2.97 0.41 USD $2.71B 377.13M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.76 1.5 USD
-0.37
$2.47B 344.1M USD $6.52M 906.33K USD $10.63 1.48 USD $10.98 1.53 USD $2.47B 344.1M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.65 0.65 USD
+1.53
$2.13B 296.28M USD $10.27M 1.43M USD $4.57 0.64 USD $4.68 0.65 USD $2.13B 296.28M USD 0 -$0.21 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.84 0.67 USD
-2.42
$2.09B 290.72M USD $9.24M 1.29M USD $4.76 0.66 USD $5.01 0.7 USD $2.09B 290.72M USD 0 -$1.61 -0.2 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.62 1.62 USD
-0.34
$2B 278.47M USD $2.56M 356.47K USD $11.56 1.61 USD $11.75 1.63 USD $2B 278.47M USD 0 -$1.04 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.8 1.08 USD
+0.39
$1.84B 256.05M USD $2.82M 392.64K USD $7.71 1.07 USD $7.87 1.09 USD $1.84B 256.05M USD 33.91 $0.23 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây