$3.41T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 62.65%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công cụ & phụ kiện (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $24.26 3.37 USD
+0.29
$28.98B 4.03B USD $11.12M 1.55M USD $23.96 3.33 USD $24.34 3.38 USD $28.98B 4.03B USD 12.31 $1.97 0.27 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $36.6 5.09 USD
+1.53
$16.97B 2.36B USD $17.29M 2.4M USD $35.89 4.99 USD $37.27 5.18 USD $16.97B 2.36B USD 64.21 $0.57 0.08 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.85 3.18 USD
+0.13
$14.49B 2.01B USD $9.8M 1.36M USD $22.6 3.14 USD $22.9 3.18 USD $14.49B 2.01B USD 31.30 $0.73 0.1 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $76.96 10.7 USD
-0.12
$14.22B 1.98B USD $5.92M 823.69K USD $75.94 10.56 USD $77.8 10.82 USD $14.22B 1.98B USD 187.70 $0.41 0.06 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $33.75 4.69 USD
+1.78
$12.36B 1.72B USD $17.37M 2.42M USD $32.92 4.58 USD $33.88 4.71 USD $12.36B 1.72B USD 135.00 $0.25 0.03 USD
NINGBO YUNSHENG  600366.SS $9.86 1.37 USD
+0.2
$10.84B 1.51B USD $85.25M 11.85M USD $9.77 1.36 USD $9.95 1.38 USD $10.84B 1.51B USD 82.16 $0.12 0.02 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $40.02 5.56 USD
0
$8.1B 1.13B USD $14.84M 2.06M USD $39.24 5.46 USD $40.39 5.62 USD $8.1B 1.13B USD 51.30 $0.78 0.11 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $21.33 2.97 USD
+0.47
$7.55B 1.05B USD $2.82M 391.59K USD $21.1 2.93 USD $21.33 2.97 USD $7.55B 1.05B USD 73.55 $0.29 0.04 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.15 2.11 USD
+1.34
$6.22B 864.44M USD $4.72M 656.2K USD $14.88 2.07 USD $15.25 2.12 USD $6.22B 864.44M USD 26.12 $0.58 0.08 USD
EST Tools Co., Ltd  300488.SZ $32.39 4.5 USD
+0.75
$5.61B 779.74M USD $3.51M 488.38K USD $31.82 4.42 USD $32.58 4.53 USD $5.61B 779.74M USD 40.48 $0.8 0.11 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.2 3.09 USD
+1.93
$5.59B 777.06M USD $9.77M 1.36M USD $21.69 3.02 USD $22.55 3.14 USD $5.59B 777.06M USD 170.76 $0.13 0.02 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $38.39 5.34 USD
+0.39
$5.53B 769.12M USD $2.49M 346.54K USD $37.7 5.24 USD $38.72 5.38 USD $5.53B 769.12M USD 59.98 $0.64 0.09 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $24.12 3.35 USD
+4.33
$5.09B 707.89M USD $29.02M 4.04M USD $22.9 3.18 USD $24.15 3.36 USD $5.09B 707.89M USD 40.88 $0.59 0.08 USD
SF DIAMOND  300179.SZ $10.04 1.4 USD
+1.41
$4.88B 678.33M USD $15.04M 2.09M USD $9.85 1.37 USD $10.04 1.4 USD $4.88B 678.33M USD 40.15 $0.25 0.03 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $34.78 4.84 USD
+0.72
$4.67B 649.31M USD $9.24M 1.28M USD $34.19 4.75 USD $35.14 4.89 USD $4.67B 649.31M USD 434.75 $0.08 0.01 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $4.81 0.67 USD
+0.84
$4.59B 638.33M USD $11.37M 1.58M USD $4.76 0.66 USD $4.85 0.67 USD $4.59B 638.33M USD 21.86 $0.22 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.02 1.67 USD
+0.59
$4.56B 633.67M USD $2.8M 389.22K USD $11.88 1.65 USD $12.02 1.67 USD $4.56B 633.67M USD 16.24 $0.74 0.1 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.82 1.92 USD
-0.07
$4.54B 630.99M USD $9.77M 1.36M USD $13.63 1.9 USD $13.9 1.93 USD $4.54B 630.99M USD 20.62 $0.67 0.09 USD
JASIC TECHNOLOGY  300193.SZ $9.05 1.26 USD
+1.34
$4.47B 621.12M USD $10.91M 1.52M USD $8.86 1.23 USD $9.07 1.26 USD $4.47B 621.12M USD 17.07 $0.53 0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.95 1.66 USD
+0.08
$4.34B 603.54M USD $15.71M 2.19M USD $11.8 1.64 USD $12.05 1.68 USD $4.34B 603.54M USD 19.27 $0.62 0.09 USD
DINGHAN TEC  300011.SZ $7.43 1.03 USD
+0.27
$4.15B 577.14M USD $10.18M 1.42M USD $7.36 1.02 USD $7.46 1.04 USD $4.15B 577.14M USD 0 -$0.02 -0.002 USD
Bosun Co., Ltd.  002282.SZ $7.46 1.04 USD
+0.27
$3.93B 546.47M USD $4.22M 587.02K USD $7.4 1.03 USD $7.48 1.04 USD $3.93B 546.47M USD 20.72 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $14.26 1.98 USD
+0.99
$3.6B 500.47M USD $2.22M 308.51K USD $14.08 1.96 USD $14.28 1.99 USD $3.6B 500.47M USD 19.53 $0.73 0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
+0.35
$3.39B 471.42M USD $14.43M 2.01M USD $5.72 0.8 USD $5.79 0.81 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.96 2.22 USD
+0.5
$3.3B 458.48M USD $4.12M 572.18K USD $15.8 2.2 USD $15.98 2.22 USD $3.3B 458.48M USD 21.56 $0.74 0.1 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.24 2.95 USD
+1.19
$3.23B 448.89M USD $2.14M 297.01K USD $20.93 2.91 USD $21.25 2.95 USD $3.23B 448.89M USD 33.18 $0.64 0.09 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.09 2.52 USD
+0.44
$2.87B 399.38M USD $1.51M 209.91K USD $17.9 2.49 USD $18.23 2.53 USD $2.87B 399.38M USD 82.22 $0.22 0.03 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $45.9 6.38 USD
-0.56
$2.86B 397.33M USD $1.85M 256.66K USD $45.59 6.34 USD $47.26 6.57 USD $2.86B 397.33M USD 33.50 $1.37 0.19 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.05 0.98 USD
+0.43
$2.75B 382.76M USD $7.41M 1.03M USD $6.95 0.97 USD $7.06 0.98 USD $2.75B 382.76M USD 32.04 $0.22 0.03 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $21.67 3.01 USD
-1.19
$2.47B 344.13M USD $5.54M 770.37K USD $21.48 2.99 USD $21.96 3.05 USD $2.47B 344.13M USD 0 -$1.32 -0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $17.87 2.48 USD
+1.25
$2.38B 331.31M USD $3.74M 519.81K USD $17.61 2.45 USD $18 2.5 USD $2.38B 331.31M USD 137.46 $0.13 0.02 USD
KEN  300126.SZ $7.1 0.99 USD
+0.71
$2.16B 300.07M USD $7.08M 984.88K USD $6.99 0.97 USD $7.23 1.01 USD $2.16B 300.07M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.57 0.33 USD
+1.18
$1.03B 132.3M USD $64.99K 8.31K USD $2.51 0.32 USD $2.58 0.33 USD $1.03B 132.3M USD 0 -$0.25 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây