Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.37B
Tổng khối lượng
BTC 61.24%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đường ray (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.95 0.83 USD
+1.19
$292.18B 40.63B USD $74.28M 10.33M USD $5.88 0.82 USD $5.96 0.83 USD $292.18B 40.63B USD 22.88 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.03 0.98 USD
+0.57
$189.83B 26.39B USD $62.51M 8.69M USD $6.98 0.97 USD $7.05 0.98 USD $189.83B 26.39B USD 16.34 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.8 0.95 USD
+0.59
$137B 19.05B USD $59.15M 8.22M USD $6.76 0.94 USD $6.84 0.95 USD $137B 19.05B USD 12.59 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.71 6.36 USD
-0.95
$54.43B 7.57B USD $3.47M 483.12K USD $45.55 6.33 USD $46.4 6.45 USD $54.43B 7.57B USD 17.44 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.34 0.74 USD
0
$51.88B 7.21B USD $16.86M 2.34M USD $5.32 0.74 USD $5.37 0.75 USD $51.88B 7.21B USD 16.68 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.87 0.4 USD
-0.35
$18.59B 2.58B USD $14.46M 2.01M USD $2.87 0.4 USD $2.89 0.4 USD $18.59B 2.58B USD 19.13 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.05 0.56 USD
-0.25
$18B 2.5B USD $12.1M 1.68M USD $4.03 0.56 USD $4.07 0.57 USD $18B 2.5B USD 28.92 $0.14 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.46 0.34 USD
-0.4
$14.88B 2.07B USD $26.78M 3.72M USD $2.45 0.34 USD $2.48 0.34 USD $14.88B 2.07B USD 30.75 $0.08 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.42 0.75 USD
+0.37
$7.9B 1.1B USD $10.96M 1.52M USD $5.35 0.74 USD $5.49 0.76 USD $7.9B 1.1B USD 30.11 $0.18 0.03 USD
TIELONG LOGISTICS  600125.SS $5.68 0.79 USD
-0.53
$7.42B 1.03B USD $10.97M 1.53M USD $5.65 0.79 USD $5.73 0.8 USD $7.42B 1.03B USD 17.75 $0.32 0.04 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.69 0.37 USD
-1.47
$7.31B 1.02B USD $72.46M 10.07M USD $2.67 0.37 USD $2.75 0.38 USD $7.31B 1.02B USD 0 -$0.2 -0.02 USD
WUZHOU COMM  600368.SS $4.41 0.61 USD
-2
$7.1B 987.01M USD $76.37M 10.62M USD $4.37 0.61 USD $4.5 0.63 USD $7.1B 987.01M USD 10.50 $0.42 0.06 USD
KTK Group Co., Ltd.  603680.SS $8.08 1.12 USD
-0.25
$6.33B 880.49M USD $4.74M 659.62K USD $8.05 1.12 USD $8.3 1.15 USD $6.33B 880.49M USD 17.95 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.84 2.62 USD
-1.36
$5.95B 827.79M USD $8.05M 1.12M USD $18.8 2.61 USD $19.38 2.69 USD $5.95B 827.79M USD 0 -$0.11 -0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $4.83 0.67 USD
-0.21
$5.63B 783.29M USD $23.12M 3.21M USD $4.79 0.67 USD $4.92 0.68 USD $5.63B 783.29M USD 0 -$0.54 -0.07 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.38 0.89 USD
-0.93
$5.54B 770.06M USD $6.21M 862.81K USD $6.36 0.88 USD $6.48 0.9 USD $5.54B 770.06M USD 14.83 $0.43 0.06 USD
JINXI AXLE  600495.SS $4.02 0.56 USD
-0.99
$4.86B 675.32M USD $17.42M 2.42M USD $3.98 0.55 USD $4.06 0.56 USD $4.86B 675.32M USD 201.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $10.1 1.4 USD
-0.59
$4.77B 663.72M USD $13.8M 1.92M USD $9.98 1.39 USD $10.24 1.42 USD $4.77B 663.72M USD 24.04 $0.42 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.61 3 USD
-2.13
$4.55B 633M USD $1.44M 200.68K USD $21.47 2.99 USD $22.26 3.1 USD $4.55B 633M USD 21.18 $1.02 0.14 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.51 1.46 USD
-2.05
$4.09B 569.31M USD $13.18M 1.83M USD $10.4 1.45 USD $10.73 1.49 USD $4.09B 569.31M USD 21.01 $0.5 0.07 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.14 1.27 USD
+0.88
$4.06B 564.16M USD $17.31M 2.41M USD $8.91 1.24 USD $9.23 1.28 USD $4.06B 564.16M USD 70.30 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $24.87 3.46 USD
-3.98
$3.88B 539.45M USD $8.86M 1.23M USD $24.73 3.44 USD $26.62 3.7 USD $3.88B 539.45M USD 59.21 $0.42 0.06 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.06 1.12 USD
+0.62
$3.85B 535M USD $4.73M 657.09K USD $7.99 1.11 USD $8.22 1.14 USD $3.85B 535M USD 73.27 $0.11 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.31 3.66 USD
+0.96
$3.78B 525.76M USD $8.19M 1.14M USD $26.22 3.65 USD $28.27 3.93 USD $3.78B 525.76M USD 51.58 $0.51 0.07 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $5.89 0.82 USD
0
$3.39B 471.77M USD $7.22M 1M USD $5.85 0.81 USD $5.93 0.82 USD $3.39B 471.77M USD 73.62 $0.08 0.01 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.77 1.36 USD
-0.81
$3.11B 432.26M USD $3.74M 520.26K USD $9.67 1.34 USD $9.93 1.38 USD $3.11B 432.26M USD 40.70 $0.24 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $12.77 1.78 USD
-1.92
$2.99B 415.44M USD $2.81M 391.36K USD $12.73 1.77 USD $13.09 1.82 USD $2.99B 415.44M USD 0 -$0.15 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.82 1.09 USD
-0.51
$2.94B 409.15M USD $3.01M 418.96K USD $7.75 1.08 USD $7.99 1.11 USD $2.94B 409.15M USD 65.16 $0.12 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.2 0.72 USD
-0.76
$2.92B 406.48M USD $6.26M 871.08K USD $5.17 0.72 USD $5.3 0.74 USD $2.92B 406.48M USD 0 -$2.66 -0.3 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.23 1.14 USD
-1.2
$2.83B 393.36M USD $7.39M 1.03M USD $8.16 1.13 USD $8.41 1.17 USD $2.83B 393.36M USD 37.40 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.37 0.89 USD
-1.24
$2.5B 347.98M USD $4.55M 632.27K USD $6.33 0.88 USD $6.48 0.9 USD $2.5B 347.98M USD 7.86 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.42 1.73 USD
-3.87
$2.33B 324.4M USD $1.85M 257.6K USD $12.31 1.71 USD $12.94 1.8 USD $2.33B 324.4M USD 95.53 $0.13 0.02 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $7.36 1.02 USD
+0.14
$2.31B 320.81M USD $6.72M 934.19K USD $7.26 1.01 USD $7.53 1.05 USD $2.31B 320.81M USD 28.30 $0.26 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.05 3.62 USD
-1.33
$2.26B 314.88M USD $1.22M 170.23K USD $25.83 3.59 USD $26.55 3.69 USD $2.26B 314.88M USD 51.07 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $22.62 3.15 USD
+0.22
$1.78B 247.21M USD $2.9M 402.9K USD $22.34 3.11 USD $22.99 3.2 USD $1.78B 247.21M USD 41.12 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.85 0.81 USD
-0.68
$1.66B 231.39M USD $3.9M 542.52K USD $5.78 0.8 USD $5.93 0.82 USD $1.66B 231.39M USD 146.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $15.6 2.17 USD
-0.89
$1.37B 190.06M USD $570.1K 79.27K USD $15.44 2.15 USD $15.83 2.2 USD $1.37B 190.06M USD 48.75 $0.32 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây