Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$111.68B
Tổng khối lượng
BTC 59.86%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Đường ray (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$187B 26B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $187B 26B USD 16.06 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.78 6.5 USD
-0.26
$55.27B 7.69B USD $5.86M 814.98K USD $46.12 6.41 USD $47.58 6.62 USD $55.27B 7.69B USD 17.85 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.57 0.77 USD
+0.72
$53.92B 7.5B USD $29.55M 4.11M USD $5.5 0.76 USD $5.62 0.78 USD $53.92B 7.5B USD 17.40 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.93 0.41 USD
+1.03
$18.94B 2.63B USD $48.92M 6.8M USD $2.88 0.4 USD $2.94 0.41 USD $18.94B 2.63B USD 19.53 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.1 0.57 USD
+1.23
$18.22B 2.53B USD $18.59M 2.58M USD $4.02 0.56 USD $4.11 0.57 USD $18.22B 2.53B USD 29.28 $0.14 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.56 0.36 USD
+1.59
$15.49B 2.15B USD $60.76M 8.45M USD $2.5 0.35 USD $2.57 0.36 USD $15.49B 2.15B USD 32.00 $0.08 0.01 USD
WUZHOU COMM  600368.SS $5.08 0.71 USD
+9.96
$8.18B 1.14B USD $124.99M 17.38M USD $4.57 0.64 USD $5.08 0.71 USD $8.18B 1.14B USD 11.81 $0.43 0.06 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.55 0.77 USD
-0.18
$8.09B 1.13B USD $12.24M 1.7M USD $5.49 0.76 USD $5.6 0.78 USD $8.09B 1.13B USD 30.83 $0.18 0.03 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.81 0.39 USD
+10.2
$7.63B 1.06B USD $143.25M 19.92M USD $2.52 0.35 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.32 -0.04 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+1.57
$7.61B 1.06B USD $21.1M 2.93M USD $5.68 0.79 USD $5.88 0.82 USD $7.61B 1.06B USD 18.80 $0.31 0.04 USD
KTK Group Co., Ltd.  603680.SS $8.33 1.16 USD
-0.83
$6.53B 907.73M USD $2.49M 346.49K USD $8.27 1.15 USD $8.44 1.17 USD $6.53B 907.73M USD 18.51 $0.45 0.06 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.84 0.95 USD
-1.01
$5.94B 825.58M USD $11.74M 1.63M USD $6.82 0.95 USD $7.01 0.97 USD $5.94B 825.58M USD 15.90 $0.43 0.06 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $5.04 0.7 USD
-0.59
$5.88B 817.35M USD $55.8M 7.76M USD $4.91 0.68 USD $5.12 0.71 USD $5.88B 817.35M USD 0 -$0.54 -0.07 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.42 2.42 USD
+1.28
$5.5B 765.39M USD $3.9M 542.26K USD $17.05 2.37 USD $17.52 2.44 USD $5.5B 765.39M USD 0 -$0.11 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $23.84 3.31 USD
+4.56
$5.02B 698.32M USD $4M 556.05K USD $22.53 3.13 USD $24.23 3.37 USD $5.02B 698.32M USD 23.37 $1.02 0.14 USD
JINXI AXLE  600495.SS $3.94 0.55 USD
+0.51
$4.76B 661.88M USD $16.38M 2.28M USD $3.88 0.54 USD $3.98 0.55 USD $4.76B 661.88M USD 197.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $9.27 1.29 USD
-0.75
$4.38B 609.18M USD $4.54M 630.69K USD $9.16 1.27 USD $9.34 1.3 USD $4.38B 609.18M USD 22.07 $0.42 0.06 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.16 1.55 USD
-0.62
$4.35B 604.52M USD $14.43M 2.01M USD $11.05 1.54 USD $11.39 1.58 USD $4.35B 604.52M USD 22.32 $0.5 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $27.1 3.77 USD
+20.02
$4.23B 587.82M USD $20.57M 2.86M USD $22.4 3.11 USD $27.1 3.77 USD $4.23B 587.82M USD 63.02 $0.43 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.79 1.22 USD
-1.01
$3.9B 542.55M USD $15.88M 2.21M USD $8.72 1.21 USD $9 1.25 USD $3.9B 542.55M USD 38.21 $0.23 0.03 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.13 1.13 USD
+0.74
$3.88B 539.64M USD $2.73M 379.21K USD $7.98 1.11 USD $8.21 1.14 USD $3.88B 539.64M USD 73.90 $0.11 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $11.17 1.55 USD
+2.38
$3.55B 494.2M USD $7.29M 1.01M USD $10.75 1.49 USD $11.25 1.56 USD $3.55B 494.2M USD 37.23 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.08 0.85 USD
+1
$3.5B 486.99M USD $10.57M 1.47M USD $5.95 0.83 USD $6.09 0.85 USD $3.5B 486.99M USD 0 -$0.22 -0.03 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $23.73 3.3 USD
-1.74
$3.41B 474.2M USD $4.12M 573.25K USD $23.2 3.23 USD $24.21 3.37 USD $3.41B 474.2M USD 29.66 $0.8 0.11 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.77 1.91 USD
-1.43
$3.22B 447.97M USD $2.88M 400.5K USD $13.66 1.9 USD $14.04 1.95 USD $3.22B 447.97M USD 0 -$0.15 -0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.53 0.77 USD
-0.54
$3.11B 432.28M USD $5.87M 815.88K USD $5.5 0.76 USD $5.63 0.78 USD $3.11B 432.28M USD 0 -$1.21 -0.1 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.85 1.09 USD
0
$2.95B 410.72M USD $1.9M 264.6K USD $7.71 1.07 USD $7.89 1.1 USD $2.95B 410.72M USD 65.41 $0.12 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.86 0.95 USD
+1.78
$2.7B 374.75M USD $11.84M 1.65M USD $6.67 0.93 USD $7.07 0.98 USD $2.7B 374.75M USD 8.46 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.95 1.94 USD
-4.91
$2.62B 364.36M USD $2.62M 363.98K USD $13.88 1.93 USD $14.59 2.03 USD $2.62B 364.36M USD 107.30 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $7.6 1.06 USD
-0.52
$2.61B 363.25M USD $4.69M 652.04K USD $7.52 1.05 USD $7.75 1.08 USD $2.61B 363.25M USD 47.50 $0.16 0.02 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $28.03 3.9 USD
+3.17
$2.44B 338.81M USD $2.51M 349.32K USD $26.75 3.72 USD $29.07 4.04 USD $2.44B 338.81M USD 36.40 $0.77 0.11 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $7.62 1.06 USD
+0.26
$2.39B 332.14M USD $4.84M 672.32K USD $7.49 1.04 USD $7.65 1.06 USD $2.39B 332.14M USD 29.30 $0.26 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $22.18 3.08 USD
+5.07
$1.74B 242.4M USD $4.78M 663.98K USD $20.74 2.88 USD $22.48 3.13 USD $1.74B 242.4M USD 38.91 $0.57 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.7 0.79 USD
+0.18
$1.62B 225.46M USD $3.92M 545.09K USD $5.61 0.78 USD $5.71 0.79 USD $1.62B 225.46M USD 0 -$0.05 -0.006 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.01 2.23 USD
-0.62
$1.4B 195.06M USD $897.04K 124.73K USD $15.77 2.19 USD $16.19 2.25 USD $1.4B 195.06M USD 50.03 $0.32 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây