Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.66B
Tổng khối lượng
BTC 61.63%     ETH 7.11%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.89 2.63 USD
-1.56
$160.09B 22.26B USD $70.42M 9.79M USD $18.88 2.63 USD $19.56 2.72 USD $160.09B 22.26B USD 23.32 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.81 1.22 USD
-2
$104.1B 14.47B USD $71.8M 9.98M USD $8.79 1.22 USD $9.05 1.26 USD $104.1B 14.47B USD 16.01 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.33 1.02 USD
+0.69
$60.51B 8.41B USD $61.51M 8.55M USD $7.31 1.02 USD $7.57 1.05 USD $60.51B 8.41B USD 15.93 $0.46 0.06 USD
YUTONG BUS  600066.SS $26.8 3.73 USD
+1.13
$59.33B 8.25B USD $15.65M 2.18M USD $26.21 3.64 USD $26.92 3.74 USD $59.33B 8.25B USD 14.10 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $14.92 2.07 USD
-0.86
$25.88B 3.6B USD $25.99M 3.61M USD $14.9 2.07 USD $15.11 2.1 USD $25.88B 3.6B USD 6.66 $2.24 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.19 0.86 USD
-2.06
$25.62B 3.56B USD $74.11M 10.3M USD $6.13 0.85 USD $6.35 0.88 USD $25.62B 3.56B USD 7.64 $0.81 0.11 USD
Hangcha Group Co., Ltd  603298.SS $18.79 2.61 USD
-0.9
$24.61B 3.42B USD $5.02M 698.58K USD $18.76 2.61 USD $19.05 2.65 USD $24.61B 3.42B USD 11.89 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $43.48 6.05 USD
+0.44
$22.02B 3.06B USD $8.38M 1.16M USD $43.12 6 USD $44 6.12 USD $22.02B 3.06B USD 12.53 $3.47 0.48 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.92 1.38 USD
-1.29
$20.03B 2.79B USD $43.6M 6.06M USD $9.89 1.38 USD $10.07 1.4 USD $20.03B 2.79B USD 14.80 $0.67 0.09 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $16.97 2.36 USD
-5.2
$19.94B 2.77B USD $31.57M 4.39M USD $16.77 2.33 USD $17.87 2.48 USD $19.94B 2.77B USD 13.05 $1.3 0.18 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $12.03 1.67 USD
+3.44
$16.85B 2.34B USD $73.72M 10.25M USD $11.63 1.62 USD $12.15 1.69 USD $16.85B 2.34B USD 601.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $15.84 2.2 USD
+0.32
$14.11B 1.96B USD $8.46M 1.18M USD $15.74 2.19 USD $16.02 2.23 USD $14.11B 1.96B USD 11.56 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.71 1.21 USD
-3.86
$13.07B 1.82B USD $41.46M 5.76M USD $8.5 1.18 USD $9.05 1.26 USD $13.07B 1.82B USD 11.46 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.45 1.31 USD
-1.56
$12.35B 1.72B USD $14.05M 1.95M USD $9.4 1.31 USD $9.6 1.33 USD $12.35B 1.72B USD 10.50 $0.9 0.13 USD
First Tractor Company Limited  601038.SS $13.16 1.83 USD
-0.68
$11.9B 1.66B USD $3.5M 486.1K USD $13.12 1.82 USD $13.26 1.84 USD $11.9B 1.66B USD 16.04 $0.82 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.12 1.13 USD
-0.25
$11.8B 1.64B USD $8.96M 1.25M USD $8.12 1.13 USD $8.22 1.14 USD $11.8B 1.64B USD 15.32 $0.53 0.07 USD
*ST HANMA  600375.SS $5.61 0.78 USD
-1.92
$8.99B 1.25B USD $12.99M 1.81M USD $5.61 0.78 USD $5.77 0.8 USD $8.99B 1.25B USD 26.71 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $12.95 1.8 USD
+0.31
$8.45B 1.18B USD $9.09M 1.26M USD $12.88 1.79 USD $13.1 1.82 USD $8.45B 1.18B USD 18.76 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.99 0.97 USD
+1.9
$7.51B 1.04B USD $17.18M 2.39M USD $6.86 0.95 USD $7.04 0.98 USD $7.51B 1.04B USD 87.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.97 0.97 USD
-0.71
$7.02B 976.58M USD $36.09M 5.02M USD $6.9 0.96 USD $7.04 0.98 USD $7.02B 976.58M USD 49.78 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.08 1.54 USD
-2.21
$6.57B 913.43M USD $23.56M 3.28M USD $11.07 1.54 USD $11.4 1.59 USD $6.57B 913.43M USD 23.08 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.35 0.74 USD
+3.48
$6.07B 843.87M USD $14.01M 1.95M USD $5.16 0.72 USD $5.36 0.75 USD $6.07B 843.87M USD 0 -$1.39 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.25 1.56 USD
+3.31
$6.04B 839.76M USD $5.35M 744.07K USD $11.05 1.54 USD $11.33 1.58 USD $6.04B 839.76M USD 23.93 $0.47 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+0.52
$834.58M $415.4K $0.19 $0.2 $834.58M 0 -$0.19
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.39 1.31 USD
+0.97
$5B 694.6M USD $5.12M 711.81K USD $9.32 1.3 USD $9.43 1.31 USD $5B 694.6M USD 72.23 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.48 0.48 USD
+0.29
$4.93B 685.47M USD $35.24M 4.9M USD $3.44 0.48 USD $3.53 0.49 USD $4.93B 685.47M USD 69.59 $0.05 0.006 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $18.89 2.63 USD
+0.69
$4.87B 676.6M USD $7.09M 986.21K USD $18.61 2.59 USD $19.05 2.65 USD $4.87B 676.6M USD 10.37 $1.82 0.25 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.57 0.36 USD
+0.39
$4.56B 633.96M USD $7.85M 1.09M USD $2.56 0.36 USD $2.6 0.36 USD $4.56B 633.96M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.04 0.42 USD
+1.33
$4.4B 611.64M USD $35.35M 4.91M USD $2.99 0.42 USD $3.07 0.43 USD $4.4B 611.64M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.45 0.76 USD
+2.83
$4.19B 582.87M USD $18.09M 2.51M USD $5.33 0.74 USD $5.55 0.77 USD $4.19B 582.87M USD 0 -$0.46 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.38 1.03 USD
0
$3.65B 507.16M USD $16.46M 2.29M USD $7.3 1.02 USD $7.52 1.05 USD $3.65B 507.16M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $21.3 2.96 USD
+6.77
$3.62B 503.48M USD $20.39M 2.83M USD $19.9 2.77 USD $21.95 3.05 USD $3.62B 503.48M USD 19.18 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.3 2.96 USD
+5.76
$3.59B 499.84M USD $7.96M 1.11M USD $20.17 2.8 USD $21.81 3.03 USD $3.59B 499.84M USD 50.71 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $13.41 1.86 USD
+10.01
$3.25B 451.92M USD $26.52M 3.69M USD $12.45 1.73 USD $13.41 1.86 USD $3.25B 451.92M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.08 1.12 USD
+2.54
$2.75B 381.98M USD $6.14M 854.28K USD $7.88 1.1 USD $8.15 1.13 USD $2.75B 381.98M USD 0 -$0.07 -0.009 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.78 0.25 USD
+1.14
$2.67B 371.73M USD $36.01M 5.01M USD $1.74 0.24 USD $1.8 0.25 USD $2.67B 371.73M USD 0 -$0.21 -0.02 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $22.14 3.08 USD
+1.61
$2.12B 294.54M USD $1.37M 191.1K USD $21.69 3.02 USD $22.3 3.1 USD $2.12B 294.54M USD 2214.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.49 2.85 USD
-0.15
$2.05B 284.9M USD $663.41K 92.24K USD $20.44 2.84 USD $20.73 2.88 USD $2.05B 284.9M USD 27.32 $0.75 0.1 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.78 1.64 USD
-1.67
$2B 278.24M USD $3.68M 511.46K USD $11.63 1.62 USD $11.97 1.66 USD $2B 278.24M USD 117.79 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.64 0.78 USD
+1.81
$1.79B 249.06M USD $5.08M 706.31K USD $5.45 0.76 USD $5.72 0.8 USD $1.79B 249.06M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.28 0.73 USD
0
$1.43B 198.55M USD $8.03M 1.12M USD $5.14 0.71 USD $5.35 0.74 USD $1.43B 198.55M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây