$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.91 2.63 USD
-0.84
$160.26B 22.28B USD $45.36M 6.31M USD $18.86 2.62 USD $19.3 2.68 USD $160.26B 22.28B USD 23.34 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.31 1.16 USD
-1.89
$97.72B 13.59B USD $48.33M 6.72M USD $8.31 1.16 USD $8.47 1.18 USD $97.72B 13.59B USD 15.10 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.18 1 USD
-1.1
$59.24B 8.24B USD $34.33M 4.77M USD $7.18 1 USD $7.3 1.02 USD $59.24B 8.24B USD 15.60 $0.46 0.06 USD
YUTONG BUS  600066.SS $25.1 3.49 USD
-0.44
$55.57B 7.73B USD $19.41M 2.7M USD $25.01 3.48 USD $25.72 3.58 USD $55.57B 7.73B USD 13.21 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.35 2.27 USD
+1.68
$28.53B 3.97B USD $42.92M 5.97M USD $16.09 2.24 USD $16.8 2.34 USD $28.53B 3.97B USD 7.29 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.78 2.75 USD
-0.1
$25.91B 3.6B USD $8.31M 1.15M USD $19.66 2.73 USD $20.1 2.79 USD $25.91B 3.6B USD 12.51 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.23 0.87 USD
+0.65
$25.78B 3.59B USD $77.21M 10.73M USD $6.2 0.86 USD $6.34 0.88 USD $25.78B 3.59B USD 7.69 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.34 6.3 USD
-1.28
$22.96B 3.19B USD $5.93M 824.96K USD $45.31 6.3 USD $46.33 6.44 USD $22.96B 3.19B USD 13.06 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.46 2.43 USD
+0.17
$20.51B 2.85B USD $22.73M 3.16M USD $17.4 2.42 USD $17.98 2.5 USD $20.51B 2.85B USD 13.43 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.93 1.38 USD
-0.7
$20.05B 2.79B USD $28.69M 3.99M USD $9.92 1.38 USD $10.09 1.4 USD $20.05B 2.79B USD 14.82 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.54 1.6 USD
-2.12
$16.17B 2.25B USD $41.29M 5.74M USD $11.51 1.6 USD $11.96 1.66 USD $16.17B 2.25B USD 577.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.37 2.28 USD
-0.55
$14.58B 2.03B USD $11.01M 1.53M USD $16.34 2.27 USD $16.73 2.33 USD $14.58B 2.03B USD 11.94 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.9 1.24 USD
-1.11
$13.35B 1.86B USD $8.23M 1.14M USD $8.9 1.24 USD $9.06 1.26 USD $13.35B 1.86B USD 11.71 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.4 1.31 USD
-0.84
$12.28B 1.71B USD $7.64M 1.06M USD $9.38 1.3 USD $9.55 1.33 USD $12.28B 1.71B USD 10.44 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.37 1.16 USD
-0.95
$12.17B 1.69B USD $10.1M 1.4M USD $8.37 1.16 USD $8.62 1.2 USD $12.17B 1.69B USD 15.79 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $12.96 1.8 USD
-0.69
$11.78B 1.64B USD $4.56M 633.8K USD $12.95 1.8 USD $13.16 1.83 USD $11.78B 1.64B USD 15.80 $0.82 0.11 USD
*ST HANMA  600375.SS $6.58 0.91 USD
+5.28
$10.55B 1.47B USD $109.23M 15.19M USD $6.28 0.87 USD $6.88 0.96 USD $10.55B 1.47B USD 31.33 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $12.98 1.8 USD
-0.76
$8.47B 1.18B USD $5.65M 785.7K USD $12.98 1.8 USD $13.15 1.83 USD $8.47B 1.18B USD 18.81 $0.69 0.1 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.96 1.11 USD
+2.98
$8.02B 1.12B USD $90.38M 12.57M USD $7.62 1.06 USD $8.19 1.14 USD $8.02B 1.12B USD 56.85 $0.14 0.02 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.13 0.99 USD
-1.38
$7.66B 1.07B USD $14.04M 1.95M USD $7.09 0.99 USD $7.32 1.02 USD $7.66B 1.07B USD 89.12 $0.08 0.01 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.09 0.85 USD
+9.53
$6.85B 952.81M USD $72.83M 10.13M USD $5.53 0.77 USD $6.12 0.85 USD $6.85B 952.81M USD 0 -$1.39 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.41 1.59 USD
-1.47
$6.77B 940.63M USD $49.35M 6.86M USD $11.41 1.59 USD $11.94 1.66 USD $6.77B 940.63M USD 23.77 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
+3.26
$896.86M $1.85M $0.1799 $0.19 $896.86M 0 -$0.19
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.47 1.59 USD
+0.35
$6.16B 856.18M USD $10.52M 1.46M USD $11.35 1.58 USD $11.99 1.67 USD $6.16B 856.18M USD 24.40 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.03 1.39 USD
-4.29
$5.34B 741.94M USD $28.64M 3.98M USD $10.08 1.4 USD $10.45 1.45 USD $5.34B 741.94M USD 77.15 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $19.7 2.74 USD
+2.6
$5.07B 705.61M USD $13.02M 1.81M USD $19.15 2.66 USD $20.46 2.84 USD $5.07B 705.61M USD 10.82 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.57 0.5 USD
-1.65
$5.06B 703.2M USD $30.46M 4.24M USD $3.56 0.49 USD $3.68 0.51 USD $5.06B 703.2M USD 71.39 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
-0.15
$5.03B 699.44M USD $31.46M 4.37M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.66 0.37 USD
-4.32
$4.72B 656.16M USD $23.18M 3.22M USD $2.65 0.37 USD $2.78 0.39 USD $4.72B 656.16M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.08 0.43 USD
-2.53
$4.46B 619.69M USD $38.64M 5.37M USD $3.07 0.43 USD $3.16 0.44 USD $4.46B 619.69M USD 0 -$0.03 -0.004 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $8.38 1.17 USD
-2.78
$4.14B 575.88M USD $19.11M 2.66M USD $8.33 1.16 USD $8.65 1.2 USD $4.14B 575.88M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $20.85 2.9 USD
-3.25
$3.54B 492.84M USD $5.58M 775.47K USD $20.85 2.9 USD $21.8 3.03 USD $3.54B 492.84M USD 18.78 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.14 2.8 USD
-3.03
$3.4B 472.62M USD $3.12M 434.33K USD $20.13 2.8 USD $20.88 2.9 USD $3.4B 472.62M USD 46.83 $0.43 0.06 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $2.22 0.31 USD
+0.45
$3.33B 463.62M USD $48.84M 6.79M USD $2.19 0.3 USD $2.26 0.31 USD $3.33B 463.62M USD 0 -$0.21 -0.02 USD
Willing New Energy Co., Ltd.  002667.SZ $12.69 1.76 USD
-1.93
$3.08B 427.65M USD $10.17M 1.41M USD $12.66 1.76 USD $13.06 1.82 USD $3.08B 427.65M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.09 1.12 USD
-1.82
$2.75B 382.45M USD $9.31M 1.29M USD $8.08 1.12 USD $8.34 1.16 USD $2.75B 382.45M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $22.42 3.12 USD
-0.75
$2.15B 298.27M USD $1.13M 156.55K USD $22.38 3.11 USD $23.14 3.22 USD $2.15B 298.27M USD 2242.00 $0.01 0.001 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $12.54 1.74 USD
-0.87
$2.13B 296.19M USD $2.31M 321.37K USD $12.47 1.73 USD $12.89 1.79 USD $2.13B 296.19M USD 125.40 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.24 2.95 USD
-0.65
$2.12B 295.33M USD $852.7K 118.56K USD $21.19 2.95 USD $21.71 3.02 USD $2.12B 295.33M USD 75.85 $0.28 0.04 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.94 0.83 USD
-1.82
$1.89B 262.31M USD $4.81M 668.58K USD $5.9 0.82 USD $6.11 0.85 USD $1.89B 262.31M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.43 0.76 USD
-2.34
$1.47B 204.19M USD $6.82M 948.12K USD $5.37 0.75 USD $5.62 0.78 USD $1.47B 204.19M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây