Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101.35B
Tổng khối lượng
BTC 61.29%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Tập đoàn (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $10.66 1.48 USD
-0.19
$102.47B 14.25B USD $22.46M 3.12M USD $10.55 1.47 USD $10.71 1.49 USD $102.47B 14.25B USD 14.80 $0.72 0.1 USD
CNPC Capital Company Limited  000617.SZ $7.42 1.03 USD
-5.12
$93.8B 13.04B USD $450.21M 62.6M USD $7.4 1.03 USD $7.82 1.09 USD $93.8B 13.04B USD 20.05 $0.37 0.05 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.65 2.73 USD
+1.08
$60.86B 8.46B USD $6.18M 859.05K USD $19.42 2.7 USD $19.77 2.75 USD $60.86B 8.46B USD 13.45 $1.46 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.32 0.88 USD
-0.63
$31.71B 4.41B USD $14.39M 2M USD $6.3 0.88 USD $6.39 0.89 USD $31.71B 4.41B USD 13.73 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $7.02 0.98 USD
-0.99
$29.5B 4.1B USD $47.01M 6.54M USD $6.99 0.97 USD $7.11 0.99 USD $29.5B 4.1B USD 43.87 $0.16 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.86 0.68 USD
-0.41
$25.24B 3.51B USD $25.67M 3.57M USD $4.84 0.67 USD $4.9 0.68 USD $25.24B 3.51B USD 7.96 $0.61 0.08 USD
MINMETALS CAPITAL  600390.SS $5.38 0.75 USD
-1.82
$24.2B 3.36B USD $43.58M 6.06M USD $5.37 0.75 USD $5.5 0.76 USD $24.2B 3.36B USD 23.39 $0.23 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.06 1.68 USD
-1.47
$23.34B 3.24B USD $19.86M 2.76M USD $12 1.67 USD $12.25 1.7 USD $23.34B 3.24B USD 134.00 $0.09 0.01 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.13 0.44 USD
+0.97
$22.98B 3.19B USD $106.46M 14.8M USD $3.09 0.43 USD $3.15 0.44 USD $22.98B 3.19B USD 6.52 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.59 1.06 USD
-1.81
$19.58B 2.72B USD $15.49M 2.15M USD $7.56 1.05 USD $7.75 1.08 USD $19.58B 2.72B USD 108.42 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.63 1.76 USD
-1.86
$14.55B 2.02B USD $33.63M 4.68M USD $12.61 1.75 USD $12.96 1.8 USD $14.55B 2.02B USD 26.31 $0.48 0.07 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.17 1.83 USD
-1.5
$13.97B 1.94B USD $9.78M 1.36M USD $13.17 1.83 USD $13.4 1.86 USD $13.97B 1.94B USD 38.73 $0.34 0.05 USD
SINOCHEN INT'L  600500.SS $3.66 0.51 USD
+0.83
$13.13B 1.83B USD $15.41M 2.14M USD $3.62 0.5 USD $3.67 0.51 USD $13.13B 1.83B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.06 0.98 USD
+0.28
$11.49B 1.6B USD $11.38M 1.58M USD $6.99 0.97 USD $7.13 0.99 USD $11.49B 1.6B USD 10.08 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.82 0.25 USD
+1.68
$10.69B 1.49B USD $214.62M 29.84M USD $1.77 0.25 USD $1.93 0.27 USD $10.69B 1.49B USD 1.61 $1.13 0.16 USD
HENGTONG  600226.SS $2.93 0.41 USD
+0.69
$8.71B 1.21B USD $50.87M 7.07M USD $2.88 0.4 USD $2.95 0.41 USD $8.71B 1.21B USD 48.83 $0.06 0.008 USD
CEVIA Enviro Inc.  000885.SZ $12.85 1.79 USD
+1.58
$8.25B 1.15B USD $4.75M 659.88K USD $12.62 1.75 USD $12.85 1.79 USD $8.25B 1.15B USD 7.78 $1.65 0.23 USD
CHINA SPORTS IND  600158.SS $8.17 1.14 USD
-1.33
$7.84B 1.09B USD $17.07M 2.37M USD $8.15 1.13 USD $8.31 1.16 USD $7.84B 1.09B USD 58.35 $0.14 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.88 0.4 USD
+1.05
$7.58B 1.05B USD $73.78M 10.26M USD $2.86 0.4 USD $2.98 0.41 USD $7.58B 1.05B USD 144.00 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.8 1.5 USD
-5.84
$7.33B 1.02B USD $51.84M 7.21M USD $10.75 1.49 USD $11.25 1.56 USD $7.33B 1.02B USD 90.00 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.32 1.02 USD
+10.08
$6.92B 962.25M USD $25.88M 3.6M USD $6.67 0.93 USD $7.32 1.02 USD $6.92B 962.25M USD 0 -$0.81 -0.1 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.53 0.49 USD
0
$5.88B 817.41M USD $23.15M 3.22M USD $3.52 0.49 USD $3.57 0.5 USD $5.88B 817.41M USD 35.29 $0.1 0.01 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.58 0.36 USD
-1.53
$5.79B 804.43M USD $39.02M 5.42M USD $2.57 0.36 USD $2.68 0.37 USD $5.79B 804.43M USD 0 -$0.1 -0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.98 0.69 USD
-2.16
$5.63B 782.65M USD $10M 1.39M USD $4.98 0.69 USD $5.11 0.71 USD $5.63B 782.65M USD 0 -$0.41 -0.05 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.74 0.52 USD
-1.32
$5.52B 767.33M USD $11.99M 1.67M USD $3.71 0.52 USD $3.79 0.53 USD $5.52B 767.33M USD 46.75 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $11.8 1.64 USD
+1.46
$5.48B 761.55M USD $33.57M 4.67M USD $11.45 1.59 USD $12.05 1.68 USD $5.48B 761.55M USD 78.66 $0.15 0.02 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.25 0.87 USD
+0.81
$5.47B 760.29M USD $9.21M 1.28M USD $6.08 0.85 USD $6.27 0.87 USD $5.47B 760.29M USD 48.07 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.79
$750.28M $270.76K $0.25 $0.25 $750.28M 12.50 $0.02
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.57 0.22 USD
-1.87
$5.1B 709.23M USD $40.47M 5.63M USD $1.56 0.22 USD $1.6 0.22 USD $5.1B 709.23M USD 0 -$1.21 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.39 1.58 USD
-0.7
$4.6B 639.73M USD $5.66M 786.96K USD $11.29 1.57 USD $11.57 1.61 USD $4.6B 639.73M USD 18.37 $0.62 0.09 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.1 0.85 USD
-1.93
$4.5B 625.32M USD $11.57M 1.61M USD $6.01 0.84 USD $6.21 0.86 USD $4.5B 625.32M USD 38.12 $0.16 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.24 0.87 USD
-3.26
$4.38B 609.26M USD $14.3M 1.99M USD $6.22 0.86 USD $6.48 0.9 USD $4.38B 609.26M USD 0 -$0.05 -0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.17 0.86 USD
+1.48
$4.37B 607.87M USD $15.71M 2.18M USD $6.11 0.85 USD $6.25 0.87 USD $4.37B 607.87M USD 16.23 $0.38 0.05 USD
ANCAI HI-TECH  600207.SS $3.97 0.55 USD
-1.49
$4.32B 601.3M USD $9.75M 1.36M USD $3.95 0.55 USD $4.07 0.57 USD $4.32B 601.3M USD 0 -$0.32 -0.04 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.58 1.33 USD
-1.54
$4.06B 564.3M USD $15.11M 2.1M USD $9.55 1.33 USD $9.89 1.38 USD $4.06B 564.3M USD 95.79 $0.1 0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $4.6 0.64 USD
+1.32
$3.97B 552.6M USD $70.33M 9.78M USD $4.43 0.62 USD $4.68 0.65 USD $3.97B 552.6M USD 92.00 $0.05 0.006 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.34 0.6 USD
+0.23
$3.69B 513.47M USD $8.05M 1.12M USD $4.28 0.6 USD $4.37 0.61 USD $3.69B 513.47M USD 144.66 $0.03 0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.84 0.39 USD
+0.35
$3.57B 496.18M USD $18.73M 2.6M USD $2.8 0.39 USD $2.9 0.4 USD $3.57B 496.18M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.05 0.56 USD
-2.41
$3.4B 472.54M USD $14.16M 1.97M USD $4.04 0.56 USD $4.16 0.58 USD $3.4B 472.54M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.89 0.4 USD
+2.48
$3.23B 448.6M USD $48.7M 6.77M USD $2.84 0.39 USD $2.96 0.41 USD $3.23B 448.6M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.08 0.98 USD
-1.12
$3.09B 429.62M USD $5.52M 767.07K USD $7 0.97 USD $7.16 1 USD $3.09B 429.62M USD 141.59 $0.05 0.006 USD
NANJING BUSINESS & TOURISM  600250.SS $8.92 1.24 USD
-5.21
$2.77B 385.22M USD $29.17M 4.06M USD $8.82 1.23 USD $9.38 1.3 USD $2.77B 385.22M USD 81.09 $0.11 0.02 USD
HI-TECH DEV  600082.SS $3.03 0.42 USD
+2.36
$1.96B 272.21M USD $15.21M 2.12M USD $2.95 0.41 USD $3.04 0.42 USD $1.96B 272.21M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.63 0.37 USD
-5.73
$850.2M 118.21M USD $18.21M 2.53M USD $2.64 0.37 USD $2.79 0.39 USD $850.2M 118.21M USD 0 -$0.13 -0.01 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây