$2.24T
Tổng vốn hoá thị trường
$73.77B
Tổng khối lượng
BTC 56.30%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Công nghiệp (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Azure Corporation 002245.SZ CN CN¥21.90 3.23 USD
-1.17
CN¥37.40B 5.52B USD CN¥154.79M 22.84M USD CN¥21.40 3.16 USD CN¥22.62 3.34 USD CN¥37.40B 5.52B USD 48.66 CN¥0.45 0.07 USD
cn Zhejiang Hengtong Holding Co.,Ltd. 600226.SS CN CN¥10.37 1.53 USD
-1.98
CN¥30.84B 4.55B USD CN¥313.40M 46.24M USD CN¥9.84 1.45 USD CN¥10.77 1.59 USD CN¥30.84B 4.55B USD 148.14 CN¥0.07 0.01 USD
cn Sinochem International Corporation 600500.SS CN CN¥8.04 1.19 USD
-8.22
CN¥28.85B 4.26B USD CN¥315.77M 46.59M USD CN¥7.89 1.16 USD CN¥8.98 1.32 USD CN¥28.85B 4.26B USD 0 -CN¥0.57 -0.08 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.91 0.72 USD
+1.66
CN¥25.39B 3.75B USD CN¥80.78M 11.92M USD CN¥4.81 0.71 USD CN¥5.11 0.75 USD CN¥25.39B 3.75B USD 7.11 CN¥0.69 0.1 USD
cn Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS CN CN¥2.99 0.44 USD
+1.01
CN¥21.95B 3.24B USD CN¥92.12M 13.59M USD CN¥2.94 0.43 USD CN¥3.02 0.45 USD CN¥21.95B 3.24B USD 11.96 CN¥0.25 0.04 USD
cn China Baoan Group Co., Ltd. 000009.SZ CN CN¥6.77 1 USD
-1.6
CN¥17.46B 2.58B USD CN¥22.83M 3.37M USD CN¥6.74 0.99 USD CN¥6.94 1.02 USD CN¥17.46B 2.58B USD 338.50 CN¥0.02 0.002 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥2.92 0.43 USD
+1.04
CN¥17.15B 2.53B USD CN¥296.86M 43.8M USD CN¥2.83 0.42 USD CN¥3.07 0.45 USD CN¥17.15B 2.53B USD 0 -CN¥0.20 -0.02 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.93 2.35 USD
-3.92
CN¥14.83B 2.19B USD CN¥56.60M 8.35M USD CN¥15.61 2.3 USD CN¥16.84 2.48 USD CN¥14.83B 2.19B USD 27.46 CN¥0.58 0.09 USD
cn Jiangsu Guotai International Group Co., Ltd. 002091.SZ CN CN¥7.52 1.11 USD
-1.83
CN¥12.24B 1.81B USD CN¥11.70M 1.73M USD CN¥7.51 1.11 USD CN¥7.70 1.14 USD CN¥12.24B 1.81B USD 11.39 CN¥0.66 0.1 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥49.65 7.33 USD
-5.55
CN¥12.15B 1.79B USD CN¥23.56M 3.48M USD CN¥48.81 7.2 USD CN¥52.50 7.75 USD CN¥12.15B 1.79B USD 53.38 CN¥0.93 0.14 USD
cn Xiamen ITG Group Corp.,Ltd 600755.SS CN CN¥5.63 0.83 USD
+0.18
CN¥12.03B 1.78B USD CN¥10.95M 1.62M USD CN¥5.60 0.83 USD CN¥5.68 0.84 USD CN¥12.03B 1.78B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Haixin Group Co., Ltd. 600851.SS CN CN¥9.72 1.43 USD
+9.95
CN¥11.73B 1.73B USD CN¥45.66M 6.74M USD CN¥9.05 1.34 USD CN¥9.72 1.43 USD CN¥11.73B 1.73B USD 69.42 CN¥0.14 0.02 USD
cn Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ CN CN¥7.81 1.15 USD
+5.4
CN¥8.72B 1.29B USD CN¥268.57M 39.63M USD CN¥7.58 1.12 USD CN¥8.89 1.31 USD CN¥8.72B 1.29B USD 195.25 CN¥0.04 0.005 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥16.84 2.48 USD
+9.99
CN¥8.16B 1.2B USD CN¥17.55M 2.59M USD CN¥15.40 2.27 USD CN¥16.84 2.48 USD CN¥8.16B 1.2B USD 24.05 CN¥0.70 0.1 USD
cn Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ CN CN¥4.69 0.69 USD
-1.68
CN¥7.73B 1.14B USD CN¥32.27M 4.76M USD CN¥4.65 0.69 USD CN¥4.78 0.71 USD CN¥7.73B 1.14B USD 52.11 CN¥0.09 0.01 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥13.51 1.99 USD
+1.27
CN¥7.72B 1.14B USD CN¥20.35M 3M USD CN¥13.04 1.92 USD CN¥13.69 2.02 USD CN¥7.72B 1.14B USD 75.05 CN¥0.18 0.03 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.39 1.09 USD
-1.73
CN¥7.09B 1.05B USD CN¥55.73M 8.22M USD CN¥7.37 1.09 USD CN¥7.70 1.14 USD CN¥7.09B 1.05B USD 0 -CN¥0.20 -0.02 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.04 0.89 USD
-1.31
CN¥6.58B 970.78M USD CN¥31.63M 4.67M USD CN¥5.90 0.87 USD CN¥6.17 0.91 USD CN¥6.58B 970.78M USD 0 -CN¥0.70 -0.1 USD
cn CGN Nuclear Technology Development Co., Ltd. 000881.SZ CN CN¥6.69 0.99 USD
-1.47
CN¥6.32B 933.22M USD CN¥11.93M 1.76M USD CN¥6.67 0.98 USD CN¥6.88 1.02 USD CN¥6.32B 933.22M USD 0 -CN¥0.30 -0.04 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥12.77 1.88 USD
+9.99
CN¥6.19B 913.65M USD CN¥22.17M 3.27M USD CN¥11.66 1.72 USD CN¥12.77 1.88 USD CN¥6.19B 913.65M USD 0 -CN¥0.08 -0.01 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.83 1.3 USD
-0.11
CN¥5.98B 883M USD CN¥4.92M 725.49K USD CN¥8.75 1.29 USD CN¥8.96 1.32 USD CN¥5.98B 883M USD 80.27 CN¥0.11 0.02 USD
cn Jiangsu High Hope International Group Corporation 600981.SS CN CN¥2.53 0.37 USD
+1.2
CN¥5.67B 837.09M USD CN¥34.30M 5.06M USD CN¥2.49 0.37 USD CN¥2.60 0.38 USD CN¥5.67B 837.09M USD 253.00 CN¥0.01 0.001 USD
cn HuBei NengTer Technology CO.,Ltd 002102.SZ CN CN¥2.19 0.32 USD
-1.35
CN¥5.42B 799.94M USD CN¥13.18M 1.94M USD CN¥2.18 0.32 USD CN¥2.26 0.33 USD CN¥5.42B 799.94M USD 109.50 CN¥0.02 0.002 USD
cn Sundiro Holding Co., Ltd. 000571.SZ CN CN¥6.41 0.95 USD
+9.95
CN¥5.38B 793.63M USD CN¥86.53M 12.77M USD CN¥6.03 0.89 USD CN¥6.41 0.95 USD CN¥5.38B 793.63M USD 0 -CN¥0.18 -0.02 USD
cn Jilin Yatai (Group) Co., Ltd. 600881.SS CN CN¥1.66 0.24 USD
+9.93
CN¥5.37B 791.64M USD CN¥94.75M 13.98M USD CN¥1.48 0.22 USD CN¥1.66 0.24 USD CN¥5.37B 791.64M USD 0 -CN¥0.56 -0.08 USD
cn Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ CN CN¥3.56 0.53 USD
+0.56
CN¥5.20B 766.54M USD CN¥15.40M 2.27M USD CN¥3.50 0.52 USD CN¥3.63 0.54 USD CN¥5.20B 766.54M USD 0 -CN¥0.19 -0.02 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.82 1.01 USD
-1.59
CN¥5.03B 741.89M USD CN¥22.30M 3.29M USD CN¥6.76 1 USD CN¥6.91 1.02 USD CN¥5.03B 741.89M USD 27.28 CN¥0.25 0.04 USD
cn Shanghai Material Trading Co., Ltd. 600822.SS CN CN¥8.45 1.25 USD
+1.44
CN¥4.19B 618.37M USD CN¥3.78M 557.12K USD CN¥8.27 1.22 USD CN¥8.56 1.26 USD CN¥4.19B 618.37M USD 140.83 CN¥0.06 0.008 USD
cn Zhejiang Development Group Co.,Ltd 000906.SZ CN CN¥5.48 0.81 USD
+0.74
CN¥3.89B 573.8M USD CN¥7.59M 1.12M USD CN¥5.42 0.8 USD CN¥5.58 0.82 USD CN¥3.89B 573.8M USD 23.82 CN¥0.23 0.03 USD
cn Jiangsu Yueda Investment Co., Ltd. 600805.SS CN CN¥4.56 0.67 USD
+0.22
CN¥3.88B 572.49M USD CN¥11.83M 1.75M USD CN¥4.49 0.66 USD CN¥4.65 0.69 USD CN¥3.88B 572.49M USD 114.00 CN¥0.04 0.005 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥9.24 1.36 USD
-1.18
CN¥3.40B 501.27M USD CN¥16.50M 2.43M USD CN¥9.14 1.35 USD CN¥9.75 1.44 USD CN¥3.40B 501.27M USD 0 -CN¥0.07 -0.01 USD
cn Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ CN CN¥7.16 1.06 USD
+0.56
CN¥3.12B 461.05M USD CN¥7.41M 1.09M USD CN¥6.98 1.03 USD CN¥7.26 1.07 USD CN¥3.12B 461.05M USD 44.75 CN¥0.16 0.02 USD
cn Nanjing Business & Tourism Corp.,Ltd. 600250.SS CN CN¥8.46 1.25 USD
+2.05
CN¥2.65B 390.44M USD CN¥9.89M 1.46M USD CN¥8.23 1.21 USD CN¥8.58 1.27 USD CN¥2.65B 390.44M USD 282.00 CN¥0.03 0.004 USD
cn Shanghai Fudan Forward S&T Co., Ltd 600624.SS CN CN¥3.78 0.56 USD
+0.8
CN¥2.57B 378.89M USD CN¥4.64M 684.02K USD CN¥3.73 0.55 USD CN¥3.88 0.57 USD CN¥2.57B 378.89M USD 0 -CN¥0.29 -0.04 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.27
+1.91
$322.28M $4.20M $0.26 $0.27 $322.28M 13.34 $0.02
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.92 0.43 USD
+2.1
CN¥1.89B 278.37M USD CN¥9.44M 1.39M USD CN¥2.86 0.42 USD CN¥2.96 0.44 USD CN¥1.89B 278.37M USD 0 -CN¥0.11 -0.01 USD
cn CHTC Helon Co., Ltd. 000677.SZ CN CN¥1.68 0.25 USD
+1.2
CN¥1.45B 214.16M USD CN¥29.80M 4.4M USD CN¥1.64 0.24 USD CN¥1.72 0.25 USD CN¥1.45B 214.16M USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Material Trading Co., Ltd. 900927.SS CN $0.32
0
$159.70M $184.70K $0.32 $0.33 $159.70M 32.20 $0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency