$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+1.19
$11.03B 1.53B USD $21.45M 2.98M USD $5.84 0.81 USD $5.96 0.83 USD $11.03B 1.53B USD 296.50 $0.02 0.002 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.71 1.63 USD
-0.09
$11.02B 1.53B USD $8.06M 1.12M USD $11.67 1.62 USD $11.88 1.65 USD $11.02B 1.53B USD 50.91 $0.23 0.03 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.2 2.81 USD
+14.84
$11.02B 1.53B USD $81.46M 11.33M USD $18.6 2.59 USD $21.11 2.94 USD $11.02B 1.53B USD 0 -$0.37 -0.05 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.9 0.96 USD
+4.23
$10.99B 1.53B USD $184.84M 25.7M USD $6.8 0.95 USD $7.02 0.98 USD $10.99B 1.53B USD 0 -$0.34 -0.04 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.01 1.53 USD
+1.1
$10.97B 1.53B USD $10.33M 1.44M USD $10.93 1.52 USD $11.1 1.54 USD $10.97B 1.53B USD 14.11 $0.78 0.11 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.96B 1.52B USD $20.59M 2.86M USD $14.29 1.99 USD $14.56 2.02 USD $10.96B 1.52B USD 17.87 $0.81 0.11 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $17.47M 2.43M USD $4.36 0.61 USD $4.41 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.45 3.68 USD
+1.61
$10.95B 1.52B USD $3.36M 467.46K USD $26.05 3.62 USD $26.8 3.73 USD $10.95B 1.52B USD 0 -$1.17 -0.1 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.87 3.32 USD
+0.72
$10.95B 1.52B USD $25.58M 3.56M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 119.35 $0.2 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.31 3.8 USD
+0.07
$10.95B 1.52B USD $3.33M 463.34K USD $27.13 3.77 USD $27.47 3.82 USD $10.95B 1.52B USD 0 -$0.52 -0.07 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
0
$10.94B 1.52B USD $6.77M 941.86K USD $8.1 1.13 USD $8.18 1.14 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $1.44M 200.06K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.71 1.07 USD
+0.65
$10.93B 1.52B USD $31.1M 4.32M USD $7.62 1.06 USD $7.73 1.07 USD $10.93B 1.52B USD 154.19 $0.05 0.006 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $3.35M 466.13K USD $58.99 8.2 USD $60.46 8.41 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.52B $312.1K $0.81 $0.8199 $1.52B 7.42 $0.11
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $30.25M 4.21M USD $4.07 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.75 12.62 USD
+1.28
$10.89B 1.51B USD $666.1K 92.62K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.85 $3.04 0.42 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.37 6.31 USD
+1
$10.89B 1.51B USD $5.36M 744.76K USD $44.42 6.18 USD $45.84 6.37 USD $10.89B 1.51B USD 168.03 $0.27 0.04 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
TIMES NEW MATERIAL  600458.SS $13.2 1.84 USD
-0.3
$10.88B 1.51B USD $7.04M 978.46K USD $13.05 1.81 USD $13.32 1.85 USD $10.88B 1.51B USD 23.15 $0.57 0.08 USD
Fujian Boss Software Corp.  300525.SZ $14.35 2 USD
+1.56
$10.88B 1.51B USD $24.46M 3.4M USD $14.01 1.95 USD $14.51 2.02 USD $10.88B 1.51B USD 35.87 $0.4 0.06 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.32 2.96 USD
+0.19
$10.87B 1.51B USD $19.12M 2.66M USD $21.09 2.93 USD $21.8 3.03 USD $10.87B 1.51B USD 13.84 $1.54 0.21 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.14 3.36 USD
+3.43
$10.86B 1.51B USD $14.76M 2.05M USD $23.07 3.21 USD $24.49 3.41 USD $10.86B 1.51B USD 1207.00 $0.02 0.002 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.18 0.86 USD
+0.32
$10.84B 1.51B USD $30.07M 4.18M USD $6.12 0.85 USD $6.22 0.86 USD $10.84B 1.51B USD 103.00 $0.06 0.008 USD
AOSHIKANG  002913.SZ $34.15 4.75 USD
-1.01
$10.84B 1.51B USD $9.09M 1.26M USD $33.47 4.65 USD $34.5 4.8 USD $10.84B 1.51B USD 30.76 $1.11 0.15 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.91 1.52 USD
-0.82
$10.83B 1.51B USD $32.37M 4.5M USD $10.84 1.51 USD $11.15 1.55 USD $10.83B 1.51B USD 18.18 $0.6 0.08 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.19M $0.2 $0.2099 $1.51B 20.50 $0.01
HUASHENG TEAMSUN  600410.SS $9.87 1.37 USD
+1.96
$10.82B 1.5B USD $105.13M 14.62M USD $9.57 1.33 USD $9.95 1.38 USD $10.82B 1.5B USD 31.83 $0.31 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $27.5M 3.82M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.99 2.36 USD
+0.89
$10.78B 1.5B USD $4.86M 675.09K USD $16.59 2.31 USD $17.05 2.37 USD $10.78B 1.5B USD 339.80 $0.05 0.006 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.38 6.17 USD
-0.98
$10.77B 1.5B USD $5.37M 747.04K USD $43.96 6.11 USD $44.87 6.24 USD $10.77B 1.5B USD 0 -$0.26 -0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.6 2.17 USD
+6.12
$10.76B 1.5B USD $35.2M 4.89M USD $14.9 2.07 USD $15.65 2.18 USD $10.76B 1.5B USD 26.00 $0.6 0.08 USD
GEHUA NETWORK  600037.SS $7.73 1.07 USD
0
$10.76B 1.5B USD $15.29M 2.13M USD $7.66 1.07 USD $7.77 1.08 USD $10.76B 1.5B USD 0 -$0.02 -0.002 USD
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.49 0.9 USD
-0.15
$10.74B 1.49B USD $88.42M 12.29M USD $6.39 0.89 USD $6.53 0.91 USD $10.74B 1.49B USD 0 -$0.08 -0.01 USD
SHUANGLIANG ECO-ENERGY  600481.SS $5.73 0.8 USD
-4.82
$10.74B 1.49B USD $136.48M 18.98M USD $5.67 0.79 USD $6.01 0.84 USD $10.74B 1.49B USD 0 -$1.07 -0.1 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.13 3.91 USD
-1.23
$10.73B 1.49B USD $5.02M 697.92K USD $27.94 3.88 USD $28.61 3.98 USD $10.73B 1.49B USD 18.62 $1.51 0.21 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.35 1.58 USD
+0.09
$10.72B 1.49B USD $14.27M 1.98M USD $11.2 1.56 USD $11.4 1.59 USD $10.72B 1.49B USD 70.93 $0.16 0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.43 7.15 USD
+0.41
$10.72B 1.49B USD $728.5K 101.29K USD $51.08 7.1 USD $51.64 7.18 USD $10.72B 1.49B USD 28.57 $1.8 0.25 USD
HAOMEI  002988.SZ $42.04 5.85 USD
+0.74
$10.71B 1.49B USD $2.91M 405.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.71B 1.49B USD 54.59 $0.77 0.11 USD
Three Squirrels Inc.  300783.SZ $26.7 3.71 USD
-0.89
$10.71B 1.49B USD $10.48M 1.46M USD $26.61 3.7 USD $26.9 3.74 USD $10.71B 1.49B USD 31.41 $0.85 0.12 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.92 4.72 USD
-0.88
$10.71B 1.49B USD $3.69M 513.28K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.27 $3.3 0.46 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.85 2.2 USD
+3.06
$10.68B 1.48B USD $11.48M 1.6M USD $15.33 2.13 USD $15.9 2.21 USD $10.68B 1.48B USD 26.86 $0.59 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.01 6.12 USD
+3.31
$10.67B 1.48B USD $8.44M 1.17M USD $42.21 5.87 USD $44.92 6.25 USD $10.67B 1.48B USD 74.59 $0.59 0.08 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $46.3M 6.44M USD $4.83 0.67 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $28.94M 4.02M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.58 1.19 USD
+1.18
$10.62B 1.48B USD $25.07M 3.49M USD $8.45 1.17 USD $8.64 1.2 USD $10.62B 1.48B USD 27.67 $0.31 0.04 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.33 1.44 USD
+1.08
$10.59B 1.47B USD $20.34M 2.83M USD $10.14 1.41 USD $10.35 1.44 USD $10.59B 1.47B USD 0 -$0.01 -0.001 USD
Valiant Co.,Ltd  002643.SZ $11.38 1.58 USD
-0.18
$10.58B 1.47B USD $10.66M 1.48M USD $11.32 1.57 USD $11.47 1.59 USD $10.58B 1.47B USD 47.41 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
Digiwin Co., Ltd.  300378.SZ $38.98 5.42 USD
+9.31
$10.58B 1.47B USD $28.99M 4.03M USD $35.52 4.94 USD $39.6 5.51 USD $10.58B 1.47B USD 66.06 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.3 5.33 USD
+2.79
$10.57B 1.47B USD $14.64M 2.04M USD $36.73 5.11 USD $38.99 5.42 USD $10.57B 1.47B USD 67.19 $0.57 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.28 2.82 USD
+1.4
$10.57B 1.47B USD $20.53M 2.86M USD $20 2.78 USD $20.6 2.86 USD $10.57B 1.47B USD 144.85 $0.14 0.02 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.93 0.27 USD
-1.03
$10.56B 1.47B USD $137.24M 19.08M USD $1.92 0.27 USD $1.96 0.27 USD $10.56B 1.47B USD 0 -$0.1 -0.01 USD
Zwsoft Co.,Ltd.  688083.SS $62.24 8.65 USD
+1.7
$10.55B 1.47B USD $1.62M 225.8K USD $60.9 8.47 USD $62.88 8.74 USD $10.55B 1.47B USD 259.33 $0.24 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.5 1.46 USD
-0.28
$10.55B 1.47B USD $20.61M 2.87M USD $10.46 1.45 USD $10.57 1.47 USD $10.55B 1.47B USD 14.18 $0.74 0.1 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $136.57M 18.99M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.28 2.4 USD
+1.59
$10.52B 1.46B USD $17.01M 2.37M USD $16.83 2.34 USD $17.38 2.42 USD $10.52B 1.46B USD 0 -$0.57 -0.07 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.72 1.49 USD
+3.28
$10.52B 1.46B USD $26.03M 3.62M USD $10.35 1.44 USD $10.77 1.5 USD $10.52B 1.46B USD 0 -$0.02 -0.002 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.33 1.02 USD
-0.81
$10.51B 1.46B USD $19.56M 2.72M USD $7.24 1.01 USD $7.41 1.03 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.31 1.71 USD
+3.01
$10.51B 1.46B USD $53.32M 7.41M USD $11.75 1.63 USD $12.43 1.73 USD $10.51B 1.46B USD 246.20 $0.05 0.006 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.68 1.35 USD
+0.41
$10.49B 1.46B USD $15.13M 2.1M USD $9.62 1.34 USD $9.71 1.35 USD $10.49B 1.46B USD 9.58 $1.01 0.14 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.87 1.51 USD
-0.55
$10.48B 1.46B USD $20.58M 2.86M USD $10.75 1.49 USD $10.99 1.53 USD $10.48B 1.46B USD 19.07 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.74 3.02 USD
+0.46
$10.47B 1.46B USD $6.91M 961.04K USD $21.55 3 USD $21.93 3.05 USD $10.47B 1.46B USD 19.58 $1.11 0.15 USD
ZIJIANG ENT  600210.SS $6.9 0.96 USD
+1.62
$10.47B 1.46B USD $38.98M 5.42M USD $6.8 0.95 USD $6.91 0.96 USD $10.47B 1.46B USD 12.77 $0.54 0.08 USD
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.45B 1.45B USD $17.47M 2.43M USD $4.84 0.67 USD $4.89 0.68 USD $10.45B 1.45B USD 0 -$0.01 -0.001 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.41 0.75 USD
+0.74
$10.44B 1.45B USD $20.11M 2.8M USD $5.33 0.74 USD $5.47 0.76 USD $10.44B 1.45B USD 0 -$0.29 -0.04 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.43B 1.45B USD $137.65M 19.14M USD $16.26 2.26 USD $17.17 2.39 USD $10.43B 1.45B USD 409.00 $0.04 0.005 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.28 2.4 USD
+0.58
$10.43B 1.45B USD $19.64M 2.73M USD $17.02 2.37 USD $17.5 2.43 USD $10.43B 1.45B USD 0 -$0.06 -0.008 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.35 2.83 USD
+1.7
$10.43B 1.45B USD $17.33M 2.41M USD $19.82 2.76 USD $20.4 2.84 USD $10.43B 1.45B USD 254.37 $0.08 0.01 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.6 4.95 USD
-0.34
$10.41B 1.45B USD $5.62M 781.01K USD $35.38 4.92 USD $35.98 5 USD $10.41B 1.45B USD 18.83 $1.89 0.26 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.35 1.16 USD
-0.95
$10.41B 1.45B USD $12.21M 1.7M USD $8.28 1.15 USD $8.43 1.17 USD $10.41B 1.45B USD 0 -$0.95 -0.1 USD
CHANGELIGHT  300102.SZ $11.31 1.57 USD
+0.18
$10.41B 1.45B USD $13.5M 1.88M USD $11.19 1.56 USD $11.44 1.59 USD $10.41B 1.45B USD 80.78 $0.14 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.25 2.82 USD
+0.5
$10.39B 1.44B USD $4.78M 665.3K USD $20.13 2.8 USD $20.35 2.83 USD $10.39B 1.44B USD 13.96 $1.45 0.2 USD
UCloud Technology Co., Ltd.  688158.SS $22.65 3.15 USD
+2.03
$10.34B 1.44B USD $23.91M 3.33M USD $21.74 3.02 USD $22.83 3.17 USD $10.34B 1.44B USD 0 -$0.49 -0.06 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $784.73K $0.38 $0.38 $1.44B 38.29 $0.01
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.15 2.66 USD
+5.86
$10.33B 1.44B USD $32.5M 4.52M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 18.06 $1.06 0.15 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.97 9.87 USD
-1.43
$10.32B 1.44B USD $687.58K 95.6K USD $70.79 9.84 USD $72 10.01 USD $10.32B 1.44B USD 13.24 $5.36 0.75 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.32B 1.43B USD $62.35M 8.67M USD $4.95 0.69 USD $5.03 0.7 USD $10.32B 1.43B USD 0 -$0.37 -0.05 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.51 3.55 USD
+2.53
$10.3B 1.43B USD $13.28M 1.85M USD $24.7 3.43 USD $25.91 3.6 USD $10.3B 1.43B USD 106.29 $0.24 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $4.02 0.56 USD
+1.77
$10.3B 1.43B USD $51.06M 7.1M USD $3.89 0.54 USD $4.08 0.57 USD $10.3B 1.43B USD 80.40 $0.05 0.006 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47 6.54 USD
-0.97
$10.3B 1.43B USD $3.27M 454.64K USD $46.8 6.51 USD $47.81 6.65 USD $10.3B 1.43B USD 18.95 $2.48 0.34 USD
XIZANG ZHUFENG  600338.SS $11.26 1.57 USD
+0.9
$10.29B 1.43B USD $23.1M 3.21M USD $11.15 1.55 USD $11.42 1.59 USD $10.29B 1.43B USD 26.80 $0.42 0.06 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.6 5.37 USD
+0.81
$10.29B 1.43B USD $5.68M 790.37K USD $38.09 5.3 USD $38.78 5.39 USD $10.29B 1.43B USD 74.23 $0.52 0.07 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.34 5.47 USD
+0.85
$10.29B 1.43B USD $10.17M 1.41M USD $39.01 5.42 USD $40.16 5.58 USD $10.29B 1.43B USD 87.42 $0.45 0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.28B 1.43B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.28B 1.43B USD 52.09 $0.22 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.69 1.35 USD
+0.1
$10.27B 1.43B USD $30.62M 4.26M USD $9.53 1.33 USD $9.77 1.36 USD $10.27B 1.43B USD 0 -$0.13 -0.01 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.44 2.01 USD
-0.41
$10.26B 1.43B USD $7.38M 1.03M USD $14.39 2 USD $14.58 2.03 USD $10.26B 1.43B USD 20.92 $0.69 0.1 USD
ZHONGMIN ENERGY  600163.SS $5.39 0.75 USD
+0.19
$10.26B 1.43B USD $13.53M 1.88M USD $5.31 0.74 USD $5.39 0.75 USD $10.26B 1.43B USD 14.97 $0.36 0.05 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $32.75M 4.55M USD $7.77 1.08 USD $7.87 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
-0.56
$10.24B 1.42B USD $18.37M 2.55M USD $7.05 0.98 USD $7.15 0.99 USD $10.24B 1.42B USD 11.84 $0.6 0.08 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.87 1.23 USD
-0.22
$10.22B 1.42B USD $8.85M 1.23M USD $8.77 1.22 USD $8.91 1.24 USD $10.22B 1.42B USD 11.67 $0.76 0.11 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$10.19B 1.42B USD $36.04M 5.01M USD $4.22 0.59 USD $4.22 0.59 USD $10.19B 1.42B USD 0 -$0.83 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây