$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 15 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Three Squirrels Inc.  300783.SZ $26.76 3.72 USD
-0.67
$11.04B 1.53B USD $5.54M 769.81K USD $26.61 3.7 USD $26.9 3.74 USD $11.04B 1.53B USD 32.24 $0.83 0.12 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.25 2.4 USD
+1.05
$11.04B 1.53B USD $9.61M 1.34M USD $16.91 2.35 USD $17.35 2.41 USD $11.04B 1.53B USD 0 -$0.02 -0.002 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.92 0.96 USD
+4.53
$11.02B 1.53B USD $131.28M 18.25M USD $6.8 0.95 USD $7.02 0.98 USD $11.02B 1.53B USD 0 -$0.35 -0.04 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $25.7 3.57 USD
+2.15
$11.02B 1.53B USD $18.02M 2.51M USD $25.01 3.48 USD $25.92 3.6 USD $11.02B 1.53B USD 82.90 $0.31 0.04 USD
China Tianying Inc.  000035.SZ $4.4 0.61 USD
+0.23
$11B 1.53B USD $7.86M 1.09M USD $4.36 0.61 USD $4.4 0.61 USD $11B 1.53B USD 55.00 $0.08 0.01 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
0
$11B 1.53B USD $15.32M 2.13M USD $4.08 0.57 USD $4.14 0.58 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
KPC  600422.SS $14.52 2.02 USD
+1.61
$11B 1.53B USD $14.09M 1.96M USD $14.29 1.99 USD $14.53 2.02 USD $11B 1.53B USD 17.92 $0.81 0.11 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.94 3.33 USD
+1.01
$10.98B 1.53B USD $16.39M 2.28M USD $23.75 3.3 USD $24.33 3.38 USD $10.98B 1.53B USD 114.00 $0.21 0.03 USD
DATANG TELECOM  600198.SS $8.42 1.17 USD
+0.48
$10.98B 1.53B USD $7.82M 1.09M USD $8.33 1.16 USD $8.44 1.17 USD $10.98B 1.53B USD 421.00 $0.02 0.002 USD
CHINA FORTUNE  600340.SS $2.54 0.35 USD
+2.42
$10.96B 1.52B USD $363.44M 50.53M USD $2.45 0.34 USD $2.64 0.37 USD $10.96B 1.52B USD 0 -$1.31 -0.1 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.57 1.19 USD
+3.25
$10.95B 1.52B USD $11.93M 1.66M USD $8.41 1.17 USD $8.63 1.2 USD $10.95B 1.52B USD 34.28 $0.25 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.89 0.82 USD
+0.51
$10.95B 1.52B USD $9.44M 1.31M USD $5.84 0.81 USD $5.89 0.82 USD $10.95B 1.52B USD 294.50 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $91.22 12.68 USD
+1.81
$10.95B 1.52B USD $393.6K 54.73K USD $89.41 12.43 USD $91.5 12.72 USD $10.95B 1.52B USD 30.00 $3.04 0.42 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
0
$10.94B 1.52B USD $1.3M 180.26K USD $27.13 3.77 USD $27.47 3.82 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $760.6K 105.76K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
TIMES NEW MATERIAL  600458.SS $13.26 1.84 USD
+0.15
$10.93B 1.52B USD $3.92M 544.37K USD $13.05 1.81 USD $13.3 1.85 USD $10.93B 1.52B USD 22.86 $0.58 0.08 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.4 3.67 USD
+1.42
$10.93B 1.52B USD $1.96M 273.15K USD $26.05 3.62 USD $26.8 3.73 USD $10.93B 1.52B USD 0 -$1.17 -0.1 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.34 2.97 USD
+0.28
$10.93B 1.52B USD $13.74M 1.91M USD $21.09 2.93 USD $21.8 3.03 USD $10.93B 1.52B USD 13.94 $1.53 0.21 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.52B $232.4K $0.81 $0.8199 $1.52B 7.42 $0.11
DAYOU ENERGY  600403.SS $4.32 0.6 USD
+1.65
$10.92B 1.52B USD $53.84M 7.49M USD $4.1 0.57 USD $4.38 0.61 USD $10.92B 1.52B USD 0 -$0.45 -0.06 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11 1.53 USD
0
$10.92B 1.52B USD $17.6M 2.45M USD $10.87 1.51 USD $11.15 1.55 USD $10.92B 1.52B USD 18.33 $0.6 0.08 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.7 1.07 USD
+0.52
$10.92B 1.52B USD $17.11M 2.38M USD $7.62 1.06 USD $7.72 1.07 USD $10.92B 1.52B USD 154.00 $0.05 0.006 USD
PENGXIN MINING  600490.SS $4.79 0.67 USD
+4.13
$10.91B 1.52B USD $70.7M 9.83M USD $4.56 0.63 USD $4.85 0.67 USD $10.91B 1.52B USD 0 -$0.01 -0.001 USD
Fujian Boss Software Corp.  300525.SZ $14.37 2 USD
+1.7
$10.9B 1.51B USD $14.26M 1.98M USD $14.01 1.95 USD $14.4 2 USD $10.9B 1.51B USD 35.92 $0.4 0.06 USD
LOTUS HOLDINGS  600186.SS $6.07 0.84 USD
+1.17
$10.89B 1.51B USD $30.09M 4.18M USD $5.99 0.83 USD $6.07 0.84 USD $10.89B 1.51B USD 40.46 $0.15 0.02 USD
BAOMING TECHNOLOGY  002992.SZ $59.8 8.31 USD
-0.96
$10.89B 1.51B USD $2.28M 316.96K USD $58.99 8.2 USD $60.18 8.37 USD $10.89B 1.51B USD 0 -$0.48 -0.06 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $632.97K $0.2 $0.2099 $1.51B 20.50 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.17 0.86 USD
+0.16
$10.86B 1.51B USD $13.79M 1.92M USD $6.12 0.85 USD $6.2 0.86 USD $10.86B 1.51B USD 102.83 $0.06 0.008 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.68 2.74 USD
+0.46
$10.83B 1.51B USD $25.3M 3.52M USD $19.41 2.7 USD $19.95 2.77 USD $10.83B 1.51B USD 0 -$0.05 -0.006 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.1 6.27 USD
+0.4
$10.82B 1.51B USD $2.25M 313.26K USD $44.42 6.18 USD $45.18 6.28 USD $10.82B 1.51B USD 167.03 $0.27 0.04 USD
CHUTIAN DRAGON  003040.SZ $23.47 3.26 USD
-0.72
$10.82B 1.5B USD $46.52M 6.47M USD $22.32 3.1 USD $23.88 3.32 USD $10.82B 1.5B USD 469.39 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $16.27M 2.26M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.47 6.18 USD
-0.78
$10.79B 1.5B USD $3.6M 501.05K USD $43.96 6.11 USD $44.87 6.24 USD $10.79B 1.5B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.26 3.65 USD
-1.46
$10.78B 1.5B USD $1.97M 273.9K USD $26.06 3.62 USD $26.92 3.74 USD $10.78B 1.5B USD 53.59 $0.49 0.07 USD
SANYOU CHEM IND  600409.SS $5.14 0.71 USD
+1.78
$10.78B 1.5B USD $26.98M 3.75M USD $5.09 0.71 USD $5.25 0.73 USD $10.78B 1.5B USD 27.05 $0.19 0.03 USD
AOHAI TECHNOLOGY  002993.SZ $39.05 5.43 USD
-0.48
$10.78B 1.5B USD $1.81M 251.96K USD $38.6 5.37 USD $39.41 5.48 USD $10.78B 1.5B USD 23.10 $1.69 0.23 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.13 4.75 USD
-0.26
$10.77B 1.5B USD $2.24M 312.12K USD $33.8 4.7 USD $34.22 4.76 USD $10.77B 1.5B USD 10.34 $3.3 0.46 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.46 7.16 USD
+0.47
$10.77B 1.5B USD $373.17K 51.89K USD $51.08 7.1 USD $51.5 7.16 USD $10.77B 1.5B USD 28.74 $1.79 0.25 USD
GEHUA NETWORK  600037.SS $7.74 1.08 USD
+0.13
$10.77B 1.5B USD $8.74M 1.22M USD $7.66 1.07 USD $7.77 1.08 USD $10.77B 1.5B USD 0 -$0.02 -0.002 USD
HUASHENG TEAMSUN  600410.SS $9.82 1.37 USD
+1.45
$10.77B 1.5B USD $68.24M 9.49M USD $9.57 1.33 USD $9.95 1.38 USD $10.77B 1.5B USD 31.67 $0.31 0.04 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.92 3.33 USD
+2.49
$10.76B 1.5B USD $8.05M 1.12M USD $23.07 3.21 USD $24.49 3.41 USD $10.76B 1.5B USD 1196.00 $0.02 0.002 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.59 2.17 USD
+6.05
$10.76B 1.5B USD $25.68M 3.57M USD $14.9 2.07 USD $15.63 2.17 USD $10.76B 1.5B USD 25.98 $0.6 0.08 USD
AOSHIKANG  002913.SZ $33.89 4.71 USD
-1.77
$10.76B 1.5B USD $4.95M 688.48K USD $33.7 4.69 USD $34.5 4.8 USD $10.76B 1.5B USD 30.53 $1.11 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.33 3.52 USD
+1.56
$10.75B 1.5B USD $6.6M 918.26K USD $24.69 3.43 USD $25.42 3.53 USD $10.75B 1.5B USD 158.31 $0.16 0.02 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.49 0.9 USD
-0.15
$10.74B 1.49B USD $51.69M 7.19M USD $6.39 0.89 USD $6.53 0.91 USD $10.74B 1.49B USD 0 -$0.08 -0.01 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.36 1.58 USD
+0.18
$10.73B 1.49B USD $8.5M 1.18M USD $11.2 1.56 USD $11.37 1.58 USD $10.73B 1.49B USD 71.00 $0.16 0.02 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.1 3.91 USD
-1.33
$10.73B 1.49B USD $3.19M 443.48K USD $27.94 3.88 USD $28.61 3.98 USD $10.73B 1.49B USD 18.60 $1.51 0.21 USD
HAOMEI  002988.SZ $42.07 5.85 USD
+0.81
$10.72B 1.49B USD $2.02M 280.41K USD $41.63 5.79 USD $42.7 5.94 USD $10.72B 1.49B USD 54.63 $0.77 0.11 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.5 2.85 USD
+2.5
$10.68B 1.49B USD $12.71M 1.77M USD $20 2.78 USD $20.56 2.86 USD $10.68B 1.49B USD 146.42 $0.14 0.02 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.83 6.37 USD
+0.92
$10.67B 1.48B USD $2.15M 299.07K USD $44.9 6.24 USD $45.85 6.38 USD $10.67B 1.48B USD 44.93 $1.02 0.14 USD
Valiant Co.,Ltd  002643.SZ $11.44 1.59 USD
+0.35
$10.64B 1.48B USD $4.22M 586.83K USD $11.34 1.58 USD $11.46 1.59 USD $10.64B 1.48B USD 47.66 $0.24 0.03 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $27.55M 3.83M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.59 1.19 USD
+1.3
$10.63B 1.48B USD $12.5M 1.74M USD $8.45 1.17 USD $8.59 1.19 USD $10.63B 1.48B USD 27.70 $0.31 0.04 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.94 0.27 USD
-0.51
$10.61B 1.48B USD $80.78M 11.23M USD $1.92 0.27 USD $1.96 0.27 USD $10.61B 1.48B USD 0 -$0.1 -0.01 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.3 1.02 USD
-1.22
$10.61B 1.48B USD $12.82M 1.78M USD $7.24 1.01 USD $7.41 1.03 USD $10.61B 1.48B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.72 2.32 USD
-0.71
$10.6B 1.47B USD $2.29M 318.78K USD $16.59 2.31 USD $16.87 2.35 USD $10.6B 1.47B USD 334.39 $0.05 0.006 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.87 0.68 USD
-1.22
$10.6B 1.47B USD $27.31M 3.8M USD $4.83 0.67 USD $4.94 0.69 USD $10.6B 1.47B USD 13.16 $0.37 0.05 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.73 2.19 USD
+2.28
$10.6B 1.47B USD $7.01M 975.33K USD $15.33 2.13 USD $15.78 2.19 USD $10.6B 1.47B USD 24.96 $0.63 0.09 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.54 1.47 USD
+0.09
$10.59B 1.47B USD $10.95M 1.52M USD $10.46 1.45 USD $10.57 1.47 USD $10.59B 1.47B USD 14.24 $0.74 0.1 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.52 0.49 USD
+0.86
$10.59B 1.47B USD $33.23M 4.62M USD $3.43 0.48 USD $3.78 0.53 USD $10.59B 1.47B USD 0 -$0.41 -0.05 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.58B 1.47B USD $8.18M 1.14M USD $4.84 0.67 USD $4.88 0.68 USD $10.58B 1.47B USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
-3.94
$10.57B 1.47B USD $45.88M 6.38M USD $14.5 2.02 USD $15.06 2.09 USD $10.57B 1.47B USD 1464.00 $0.01 0.001 USD
GUIBAO SCI & TECH  300019.SZ $22.72 3.16 USD
-6.58
$10.57B 1.47B USD $54.41M 7.57M USD $22.31 3.1 USD $23.7 3.3 USD $10.57B 1.47B USD 39.17 $0.58 0.08 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.55B 1.47B USD $36.64M 5.09M USD $4.95 0.69 USD $5.03 0.7 USD $10.55B 1.47B USD 0 -$0.36 -0.05 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $84.94M 11.81M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.89 3.04 USD
+1.16
$10.55B 1.47B USD $3.81M 529.87K USD $21.55 3 USD $21.89 3.04 USD $10.55B 1.47B USD 19.72 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $853.06K 118.61K USD $26.05 3.62 USD $26.37 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.46 0.76 USD
+1.68
$10.53B 1.46B USD $12.53M 1.74M USD $5.33 0.74 USD $5.46 0.76 USD $10.53B 1.46B USD 0 -$0.29 -0.04 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.92 1.52 USD
-0.09
$10.53B 1.46B USD $12.77M 1.78M USD $10.75 1.49 USD $10.99 1.53 USD $10.53B 1.46B USD 19.15 $0.57 0.08 USD
ZIJIANG ENT  600210.SS $6.89 0.96 USD
+1.47
$10.53B 1.46B USD $25.68M 3.57M USD $6.8 0.95 USD $6.9 0.96 USD $10.53B 1.46B USD 12.75 $0.54 0.08 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.26 1.43 USD
+0.39
$10.52B 1.46B USD $8.76M 1.22M USD $10.14 1.41 USD $10.28 1.43 USD $10.52B 1.46B USD 0 -$0.01 -0.001 USD
CHANGELIGHT  300102.SZ $11.41 1.59 USD
+1.06
$10.5B 1.46B USD $7.57M 1.05M USD $11.19 1.56 USD $11.44 1.59 USD $10.5B 1.46B USD 81.50 $0.14 0.02 USD
NUODE  600110.SS $5.93 0.82 USD
-1.82
$10.5B 1.46B USD $100.38M 13.96M USD $5.81 0.81 USD $6.01 0.84 USD $10.5B 1.46B USD 0 -$0.17 -0.02 USD
GRGTEST  002967.SZ $17.98 2.5 USD
+0.39
$10.49B 1.46B USD $4.97M 691.27K USD $17.81 2.48 USD $18.22 2.53 USD $10.49B 1.46B USD 28.99 $0.62 0.09 USD
Zwsoft Co.,Ltd.  688083.SS $61.83 8.6 USD
+1.03
$10.49B 1.46B USD $809.27K 112.52K USD $60.9 8.47 USD $61.86 8.6 USD $10.49B 1.46B USD 257.62 $0.24 0.03 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.67 1.34 USD
+0.31
$10.48B 1.46B USD $7.58M 1.05M USD $9.62 1.34 USD $9.71 1.35 USD $10.48B 1.46B USD 9.57 $1.01 0.14 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.79 4.98 USD
+0.2
$10.47B 1.46B USD $3.42M 475.66K USD $35.38 4.92 USD $35.92 4.99 USD $10.47B 1.46B USD 18.93 $1.89 0.26 USD
Shanxi Coking Co., Ltd.  600740.SS $3.98 0.55 USD
+0.76
$10.46B 1.45B USD $24.59M 3.42M USD $3.89 0.54 USD $3.99 0.55 USD $10.46B 1.45B USD 79.59 $0.05 0.006 USD
GALAXY MAGNETS  300127.SZ $31.81 4.42 USD
+6.92
$10.45B 1.45B USD $31.93M 4.44M USD $29.75 4.14 USD $32.3 4.49 USD $10.45B 1.45B USD 70.68 $0.45 0.06 USD
XIZANG ZHUFENG  600338.SS $11.39 1.58 USD
+2.06
$10.44B 1.45B USD $14.94M 2.08M USD $11.15 1.55 USD $11.42 1.59 USD $10.44B 1.45B USD 27.11 $0.42 0.06 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.13 2.38 USD
+0.71
$10.43B 1.45B USD $6.39M 888.36K USD $16.83 2.34 USD $17.15 2.38 USD $10.43B 1.45B USD 0 -$0.57 -0.07 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.29 2.82 USD
+0.69
$10.41B 1.45B USD $2.96M 411.17K USD $20.13 2.8 USD $20.35 2.83 USD $10.41B 1.45B USD 13.99 $1.45 0.2 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.8 5.53 USD
+2.03
$10.41B 1.45B USD $7.11M 987.97K USD $39.01 5.42 USD $40.16 5.58 USD $10.41B 1.45B USD 88.44 $0.45 0.06 USD
Digiwin Co., Ltd.  300378.SZ $38.36 5.33 USD
+7.57
$10.41B 1.45B USD $17.56M 2.44M USD $35.52 4.94 USD $39.06 5.43 USD $10.41B 1.45B USD 63.93 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.24 2.4 USD
+0.35
$10.41B 1.45B USD $9.84M 1.37M USD $17.02 2.37 USD $17.37 2.42 USD $10.41B 1.45B USD 0 -$0.06 -0.008 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.34 1.16 USD
-1.07
$10.4B 1.45B USD $7M 972.69K USD $8.28 1.15 USD $8.43 1.17 USD $10.4B 1.45B USD 0 -$0.97 -0.1 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.89 5.96 USD
+0.68
$10.4B 1.45B USD $2.39M 331.64K USD $42.21 5.87 USD $42.96 5.97 USD $10.4B 1.45B USD 71.48 $0.6 0.08 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $90.34 12.56 USD
+5.33
$10.39B 1.44B USD $3.09M 429.41K USD $88.2 12.26 USD $91.5 12.72 USD $10.39B 1.44B USD 47.54 $1.9 0.26 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.3 9.91 USD
-0.97
$10.37B 1.44B USD $445.18K 61.9K USD $70.79 9.84 USD $72 10.01 USD $10.37B 1.44B USD 12.94 $5.51 0.77 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.23 2.81 USD
+1.1
$10.37B 1.44B USD $8.87M 1.23M USD $19.82 2.76 USD $20.27 2.82 USD $10.37B 1.44B USD 252.87 $0.08 0.01 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.22 2.67 USD
-2.73
$10.36B 1.44B USD $4.56M 633.34K USD $19.11 2.66 USD $19.82 2.76 USD $10.36B 1.44B USD 20.66 $0.93 0.13 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.85 0.95 USD
+0.29
$10.35B 1.44B USD $15.38M 2.14M USD $6.78 0.94 USD $6.86 0.95 USD $10.35B 1.44B USD 16.70 $0.41 0.06 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.24 6.57 USD
-0.46
$10.35B 1.44B USD $1.95M 271.55K USD $46.8 6.51 USD $47.81 6.65 USD $10.35B 1.44B USD 19.04 $2.48 0.34 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
+0.28
$10.33B 1.44B USD $3.23M 449.61K USD $14.39 2 USD $14.56 2.02 USD $10.33B 1.44B USD 20.77 $0.7 0.1 USD
UCloud Technology Co., Ltd.  688158.SS $22.61 3.14 USD
+1.85
$10.32B 1.43B USD $15.14M 2.11M USD $21.74 3.02 USD $22.83 3.17 USD $10.32B 1.43B USD 0 -$0.49 -0.06 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.13 0.99 USD
-0.28
$10.31B 1.43B USD $12.49M 1.74M USD $7.05 0.98 USD $7.15 0.99 USD $10.31B 1.43B USD 11.88 $0.6 0.08 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+0.26
$1.43B $190.05K $0.38 $0.38 $1.43B 38.00 $0.01
FURUI  300049.SZ $37.99 5.28 USD
+0.9
$10.3B 1.43B USD $8.94M 1.24M USD $37.18 5.17 USD $38.38 5.34 USD $10.3B 1.43B USD 102.67 $0.37 0.05 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.71 1.35 USD
+0.31
$10.29B 1.43B USD $18.67M 2.6M USD $9.53 1.33 USD $9.75 1.36 USD $10.29B 1.43B USD 0 -$0.13 -0.01 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.48 1.46 USD
+0.96
$10.28B 1.43B USD $8.13M 1.13M USD $10.35 1.44 USD $10.51 1.46 USD $10.28B 1.43B USD 0 -$0.02 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây