$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANNING  002978.SZ $32.22 4.48 USD
+1.58
$15.21B 2.11B USD $3.15M 437.89K USD $31.64 4.4 USD $32.6 4.53 USD $15.21B 2.11B USD 15.79 $2.04 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $25M 3.48M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
LONGKING  600388.SS $11.96 1.66 USD
+0.08
$15.19B 2.11B USD $9.45M 1.31M USD $11.95 1.66 USD $12.1 1.68 USD $15.19B 2.11B USD 16.16 $0.74 0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.47 1.87 USD
+4.1
$15.16B 2.11B USD $21.12M 2.94M USD $12.95 1.8 USD $13.58 1.89 USD $15.16B 2.11B USD 32.07 $0.42 0.06 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $13.69M 1.9M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.78 3.86 USD
+0.65
$15.08B 2.1B USD $7.59M 1.06M USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.08B 2.1B USD $11.96M 1.66M USD $8.71 1.21 USD $8.84 1.23 USD $15.08B 2.1B USD 14.58 $0.6 0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.38 1.72 USD
+2.82
$15.07B 2.1B USD $94.89M 13.19M USD $12 1.67 USD $12.41 1.73 USD $15.07B 2.1B USD 19.96 $0.62 0.09 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.53 3.97 USD
-1.38
$15.04B 2.09B USD $12.46M 1.73M USD $28.06 3.9 USD $28.85 4.01 USD $15.04B 2.09B USD 135.85 $0.21 0.03 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $37.47M 5.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.72 1.49 USD
+2.29
$15.02B 2.09B USD $48.79M 6.78M USD $10.41 1.45 USD $10.85 1.51 USD $15.02B 2.09B USD 536.00 $0.02 0.002 USD
Hainan Mining Co., Ltd.  601969.SS $7.51 1.04 USD
+1.35
$15.01B 2.09B USD $27.99M 3.89M USD $7.33 1.02 USD $7.64 1.06 USD $15.01B 2.09B USD 23.46 $0.32 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $24.83M 3.45M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
JETSEN  300182.SZ $5.61 0.78 USD
+0.36
$14.94B 2.08B USD $80.22M 11.15M USD $5.53 0.77 USD $5.64 0.78 USD $14.94B 2.08B USD 56.10 $0.1 0.01 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.14 1.83 USD
+0.69
$14.93B 2.08B USD $12.3M 1.71M USD $13 1.81 USD $13.2 1.84 USD $14.93B 2.08B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
HISUN PHARM  600267.SS $12.45 1.73 USD
+3.84
$14.93B 2.08B USD $131.24M 18.25M USD $11.85 1.65 USD $13.06 1.82 USD $14.93B 2.08B USD 25.93 $0.48 0.07 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$14.92B 2.07B USD $11.88M 1.65M USD $30.73 4.27 USD $31.5 4.38 USD $14.92B 2.07B USD 30.02 $1.04 0.14 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.9 6.66 USD
-2.82
$14.92B 2.07B USD $14.82M 2.06M USD $47.76 6.64 USD $49.2 6.84 USD $14.92B 2.07B USD 88.70 $0.54 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.63 0.78 USD
+0.18
$14.91B 2.07B USD $18.81M 2.61M USD $5.57 0.77 USD $5.64 0.78 USD $14.91B 2.07B USD 16.55 $0.34 0.05 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.9M 243.18K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.43 1.31 USD
+1.18
$14.9B 2.07B USD $24.21M 3.37M USD $9.28 1.29 USD $9.47 1.32 USD $14.9B 2.07B USD 0 -$0.58 -0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.89 2.35 USD
+1.93
$14.9B 2.07B USD $7.83M 1.09M USD $16.51 2.3 USD $16.89 2.35 USD $14.9B 2.07B USD 22.51 $0.75 0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.75 0.52 USD
-0.53
$14.86B 2.07B USD $63.47M 8.83M USD $3.74 0.52 USD $3.81 0.53 USD $14.86B 2.07B USD 125.00 $0.03 0.004 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.21 9.48 USD
-1.02
$14.83B 2.06B USD $2.39M 332.75K USD $66.54 9.25 USD $68.76 9.56 USD $14.83B 2.06B USD 272.83 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.7 1.07 USD
-0.52
$14.81B 2.06B USD $47.45M 6.6M USD $7.65 1.06 USD $7.75 1.08 USD $14.81B 2.06B USD 55.00 $0.14 0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.98 2.64 USD
+1.28
$14.79B 2.06B USD $15.71M 2.18M USD $18.89 2.63 USD $19.15 2.66 USD $14.79B 2.06B USD 17.90 $1.06 0.15 USD
SINOPHARM MODERN  600420.SS $11.02 1.53 USD
+0.36
$14.78B 2.06B USD $15.15M 2.11M USD $10.93 1.52 USD $11.08 1.54 USD $14.78B 2.06B USD 13.27 $0.83 0.12 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.77B 2.05B USD $24.02M 3.34M USD $3.93 0.55 USD $3.98 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.25 3.09 USD
+0.32
$14.77B 2.05B USD $9.22M 1.28M USD $22.13 3.08 USD $22.3 3.1 USD $14.77B 2.05B USD 15.55 $1.43 0.2 USD
NATIONS  300077.SZ $25.29 3.52 USD
+1.98
$14.75B 2.05B USD $41.32M 5.75M USD $24.42 3.4 USD $25.63 3.56 USD $14.75B 2.05B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $8.93M 1.24M USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.76 1.5 USD
+1.22
$14.72B 2.05B USD $29.7M 4.13M USD $10.5 1.46 USD $11.02 1.53 USD $14.72B 2.05B USD 11.95 $0.9 0.13 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $18.78M 2.61M USD $19.22 2.67 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
ZHEJIANG MEDICINE  600216.SS $15.28 2.12 USD
-0.2
$14.69B 2.04B USD $18.83M 2.62M USD $15.22 2.12 USD $15.39 2.14 USD $14.69B 2.04B USD 9.98 $1.53 0.21 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.45 2.29 USD
+5.92
$14.63B 2.03B USD $53.27M 7.41M USD $15.64 2.17 USD $16.74 2.33 USD $14.63B 2.03B USD 23.50 $0.7 0.1 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $57.12M 7.94M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.32 2.27 USD
+0.43
$14.63B 2.03B USD $6.57M 913.78K USD $16.22 2.26 USD $16.44 2.29 USD $14.63B 2.03B USD 22.05 $0.74 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.61B 2.03B USD $4.15M 577.53K USD $17.38 2.42 USD $17.66 2.46 USD $14.61B 2.03B USD 41.85 $0.42 0.06 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.55 0.91 USD
-0.91
$14.6B 2.03B USD $21.83M 3.04M USD $6.51 0.91 USD $6.62 0.92 USD $14.6B 2.03B USD 72.77 $0.09 0.01 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.05 3.07 USD
+1.33
$14.55B 2.02B USD $25.47M 3.54M USD $21.51 2.99 USD $22.15 3.08 USD $14.55B 2.02B USD 0 -$1.52 -0.2 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.88 2.49 USD
-1.22
$14.55B 2.02B USD $33.97M 4.72M USD $17.88 2.49 USD $18.44 2.56 USD $14.55B 2.02B USD 14.77 $1.21 0.17 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.44 3.68 USD
+1.11
$14.55B 2.02B USD $15.54M 2.16M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.64 $0.62 0.09 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $10.43M 1.45M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.26 4.9 USD
+2.29
$14.52B 2.02B USD $8.66M 1.2M USD $34.41 4.78 USD $35.59 4.95 USD $14.52B 2.02B USD 56.87 $0.62 0.09 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $10.14M 1.41M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.54 1.6 USD
+3.68
$14.51B 2.02B USD $18.67M 2.6M USD $11.27 1.57 USD $11.84 1.65 USD $14.51B 2.02B USD 13.73 $0.84 0.12 USD
CHOW TAI SENG  002867.SZ $13.37 1.86 USD
+0.07
$14.51B 2.02B USD $7.38M 1.03M USD $13.3 1.85 USD $13.4 1.86 USD $14.51B 2.02B USD 15.72 $0.85 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.49B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.49B 2.02B USD 0 -$1.3 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
0
$14.49B 2.01B USD $16.87M 2.35M USD $12.11 1.68 USD $12.26 1.7 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.82 3.17 USD
+0.48
$14.47B 2.01B USD $12.18M 1.69M USD $22.53 3.13 USD $23.04 3.2 USD $14.47B 2.01B USD 31.26 $0.73 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.47B 2.01B USD $80.22M 11.15M USD $4.67 0.65 USD $5.21 0.72 USD $14.47B 2.01B USD 521.00 $0.01 0.001 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.42B 2.01B USD $30.41M 4.23M USD $7.16 1 USD $7.25 1.01 USD $14.42B 2.01B USD 360.50 $0.02 0.002 USD
JINLONGYU  002882.SZ $33.26 4.62 USD
-0.06
$14.4B 2B USD $19.61M 2.73M USD $32.65 4.54 USD $33.59 4.67 USD $14.4B 2B USD 100.78 $0.33 0.05 USD
Alpha Group  002292.SZ $9.73 1.35 USD
+1.99
$14.39B 2B USD $69.71M 9.69M USD $9.43 1.31 USD $9.8 1.36 USD $14.39B 2B USD 0 -$0.19 -0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.99 2.36 USD
+0.35
$14.36B 2B USD $10.54M 1.47M USD $16.75 2.33 USD $17.07 2.37 USD $14.36B 2B USD 17.69 $0.96 0.13 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
0
$14.35B 1.99B USD $4.74M 659.25K USD $8.53 1.19 USD $8.6 1.2 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Xianhe Co.,Ltd.  603733.SS $20.27 2.82 USD
-0.73
$14.31B 1.99B USD $2.25M 312.78K USD $20.22 2.81 USD $20.5 2.85 USD $14.31B 1.99B USD 18.94 $1.07 0.15 USD
FULING ELEC POWER  600452.SS $9.31 1.29 USD
-0.11
$14.31B 1.99B USD $14.39M 2M USD $9.24 1.28 USD $9.34 1.3 USD $14.31B 1.99B USD 29.09 $0.32 0.04 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.06 1.95 USD
+0.57
$14.26B 1.98B USD $41.67M 5.79M USD $13.81 1.92 USD $14.16 1.97 USD $14.26B 1.98B USD 40.17 $0.35 0.05 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.91 2.21 USD
+0.76
$14.25B 1.98B USD $9.35M 1.3M USD $15.71 2.18 USD $15.93 2.21 USD $14.25B 1.98B USD 14.33 $1.11 0.15 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.85 1.39 USD
+1.02
$15.49B 1.98B USD $394K 50.38K USD $10.75 1.37 USD $10.89 1.39 USD $15.49B 1.98B USD 6.30 $1.72 0.22 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.25B 1.98B USD $25.37M 3.53M USD $3.92 0.55 USD $3.98 0.55 USD $14.25B 1.98B USD 0 -$0.82 -0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.64 7.6 USD
+4.12
$14.24B 1.98B USD $5.52M 767.32K USD $51.82 7.21 USD $55.7 7.74 USD $14.24B 1.98B USD 70.96 $0.77 0.11 USD
Dosilicon Co., Ltd.  688110.SS $32.19 4.48 USD
+1.9
$14.24B 1.98B USD $8.87M 1.23M USD $31.21 4.34 USD $32.27 4.49 USD $14.24B 1.98B USD 0 -$0.42 -0.05 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $20.99M 2.92M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.19B 1.97B USD $124.69M 17.34M USD $6.45 0.9 USD $6.82 0.95 USD $14.19B 1.97B USD 45.46 $0.15 0.02 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $41.52M 5.77M USD $3.61 0.5 USD $3.66 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $38.42M 5.34M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
+1.21
$14.15B 1.97B USD $16.72M 2.32M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.13B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.13B 1.97B USD 22.36 $0.3 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $20.17 2.8 USD
+2.91
$14.13B 1.96B USD $45.56M 6.33M USD $19.37 2.69 USD $20.51 2.85 USD $14.13B 1.96B USD 118.64 $0.17 0.02 USD
Zhejiang Jingu Company Limited  002488.SZ $14.19 1.97 USD
+0.92
$14.13B 1.96B USD $6.8M 945.81K USD $14.01 1.95 USD $14.2 1.97 USD $14.13B 1.96B USD 709.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.12B 1.96B USD $4.63M 643.33K USD $20.42 2.84 USD $20.77 2.89 USD $14.12B 1.96B USD 13.15 $1.57 0.22 USD
LINGYUN  600480.SS $11.53 1.6 USD
+1.14
$14.09B 1.96B USD $13.35M 1.86M USD $11.36 1.58 USD $11.63 1.62 USD $14.09B 1.96B USD 21.35 $0.54 0.08 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.91 2.35 USD
-1.28
$14.09B 1.96B USD $14.4M 2M USD $16.76 2.33 USD $17.03 2.37 USD $14.09B 1.96B USD 17.98 $0.94 0.13 USD
CHINESE MEDIA  600373.SS $10.3 1.43 USD
+0.19
$14.09B 1.96B USD $13.57M 1.89M USD $10.2 1.42 USD $10.31 1.43 USD $14.09B 1.96B USD 22.88 $0.45 0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.39
$1.96B $457.53K $0.76 $0.76 $1.96B 6.35 $0.12
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.4 0.89 USD
-2.29
$14.05B 1.95B USD $34.38M 4.78M USD $6.4 0.89 USD $6.58 0.91 USD $14.05B 1.95B USD 6.46 $0.99 0.14 USD
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.62
$13.97B 1.94B USD $68.31M 9.5M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $71.06M 9.88M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.31 1.29 USD
0
$13.97B 1.94B USD $14.7M 2.04M USD $9.29 1.29 USD $9.48 1.32 USD $13.97B 1.94B USD 12.25 $0.76 0.11 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.98 3.06 USD
-0.14
$13.96B 1.94B USD $4.39M 610.66K USD $21.93 3.05 USD $22.15 3.08 USD $13.96B 1.94B USD 17.30 $1.27 0.18 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.68 4.27 USD
-2.36
$13.95B 1.94B USD $17.76M 2.47M USD $30.52 4.24 USD $31.09 4.32 USD $13.95B 1.94B USD 27.39 $1.12 0.16 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
NANJING GAOKE  600064.SS $8.04 1.12 USD
-0.74
$13.91B 1.93B USD $22.81M 3.17M USD $8.04 1.12 USD $8.15 1.13 USD $13.91B 1.93B USD 7.37 $1.09 0.15 USD
CHANHEN  002895.SZ $23.18 3.22 USD
-0.3
$13.9B 1.93B USD $6.82M 948.15K USD $23.13 3.22 USD $23.38 3.25 USD $13.9B 1.93B USD 12.80 $1.81 0.25 USD
HUAFA  600325.SS $5.05 0.7 USD
-0.39
$13.9B 1.93B USD $42.31M 5.88M USD $5.04 0.7 USD $5.12 0.71 USD $13.9B 1.93B USD 17.41 $0.29 0.04 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.34 1.44 USD
+0.39
$13.86B 1.93B USD $14M 1.95M USD $10.21 1.42 USD $10.4 1.45 USD $13.86B 1.93B USD 19.88 $0.52 0.07 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.34 5.05 USD
-1.46
$13.84B 1.92B USD $6.09M 847.37K USD $36.02 5.01 USD $36.88 5.13 USD $13.84B 1.92B USD 45.42 $0.8 0.11 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.35 2 USD
+0.49
$13.82B 1.92B USD $8.35M 1.16M USD $14.26 1.98 USD $14.39 2 USD $13.82B 1.92B USD 11.29 $1.27 0.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây