$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.99 2.08 USD
+0.27
$15.33B 2.13B USD $7.83M 1.09M USD $14.82 2.06 USD $15 2.09 USD $15.33B 2.13B USD 83.27 $0.18 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.55 3.97 USD
-1.31
$15.33B 2.13B USD $7.63M 1.06M USD $28.06 3.9 USD $28.79 4 USD $15.33B 2.13B USD 142.75 $0.2 0.03 USD
ANNING  002978.SZ $32.46 4.51 USD
+2.33
$15.32B 2.13B USD $1.95M 271.75K USD $31.64 4.4 USD $32.6 4.53 USD $15.32B 2.13B USD 15.91 $2.04 0.28 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $5.68 0.79 USD
+0.89
$15.32B 2.13B USD $132.89M 18.48M USD $5.2 0.72 USD $5.81 0.81 USD $15.32B 2.13B USD 0 -$0.08 -0.01 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.09 4.46 USD
+0.34
$15.31B 2.13B USD $6.96M 967.81K USD $31.69 4.41 USD $32.19 4.48 USD $15.31B 2.13B USD 0 -$0.65 -0.09 USD
DOUBLE MEDICAL  002901.SZ $36.92 5.13 USD
+0.87
$15.29B 2.13B USD $921K 128.06K USD $36.47 5.07 USD $36.94 5.14 USD $15.29B 2.13B USD 38.45 $0.96 0.13 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.3 1.71 USD
+0.49
$15.24B 2.12B USD $10.11M 1.41M USD $12.18 1.69 USD $12.33 1.71 USD $15.24B 2.12B USD 27.95 $0.44 0.06 USD
BAO TITANIUM  600456.SS $31.47 4.38 USD
+2.08
$15.22B 2.12B USD $7.39M 1.03M USD $30.73 4.27 USD $31.5 4.38 USD $15.22B 2.12B USD 30.55 $1.03 0.14 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.77 1.22 USD
+0.11
$15.17B 2.11B USD $5.96M 828.49K USD $8.71 1.21 USD $8.84 1.23 USD $15.17B 2.11B USD 14.61 $0.6 0.08 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.89 2.49 USD
+0.45
$15.13B 2.1B USD $12.16M 1.69M USD $17.66 2.46 USD $18.02 2.51 USD $15.13B 2.1B USD 68.80 $0.26 0.04 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.83 3.87 USD
+0.83
$15.11B 2.1B USD $3.81M 529.77K USD $27.56 3.83 USD $27.85 3.87 USD $15.11B 2.1B USD 0 -$0.61 -0.08 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.15 1.13 USD
+0.12
$15.1B 2.1B USD $7.36M 1.02M USD $8.07 1.12 USD $8.18 1.14 USD $15.1B 2.1B USD 27.16 $0.3 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.93 0.55 USD
+2.34
$15.06B 2.09B USD $17.97M 2.5M USD $3.85 0.54 USD $3.95 0.55 USD $15.06B 2.09B USD 0 -$1.19 -0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.38 1.86 USD
+3.4
$15.06B 2.09B USD $11.96M 1.66M USD $12.95 1.8 USD $13.58 1.89 USD $15.06B 2.09B USD 31.85 $0.42 0.06 USD
JETSEN  300182.SZ $5.62 0.78 USD
+0.54
$15.05B 2.09B USD $49.27M 6.85M USD $5.53 0.77 USD $5.64 0.78 USD $15.05B 2.09B USD 62.44 $0.09 0.01 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.29 2.54 USD
+1.11
$15.05B 2.09B USD $9.42M 1.31M USD $17.96 2.5 USD $18.34 2.55 USD $15.05B 2.09B USD 11.64 $1.57 0.22 USD
SHAAN CONS  600248.SS $3.97 0.55 USD
+0.51
$15.04B 2.09B USD $13.31M 1.85M USD $3.93 0.55 USD $3.98 0.55 USD $15.04B 2.09B USD 5.29 $0.75 0.1 USD
TOKEN SCIENCES  300088.SZ $6.01 0.84 USD
+0.33
$15.04B 2.09B USD $18.45M 2.56M USD $5.93 0.82 USD $6.02 0.84 USD $15.04B 2.09B USD 37.56 $0.16 0.02 USD
ZHEJIANG MEDICINE  600216.SS $15.33 2.13 USD
+0.13
$15.03B 2.09B USD $11.95M 1.66M USD $15.22 2.12 USD $15.39 2.14 USD $15.03B 2.09B USD 10.22 $1.5 0.21 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.98 6.67 USD
-2.66
$15.01B 2.09B USD $10.49M 1.46M USD $47.76 6.64 USD $49.2 6.84 USD $15.01B 2.09B USD 90.52 $0.53 0.07 USD
SINOPHARM MODERN  600420.SS $11.06 1.54 USD
+0.73
$15B 2.09B USD $9.4M 1.31M USD $10.93 1.52 USD $11.07 1.54 USD $15B 2.09B USD 13.48 $0.82 0.11 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.78 0.53 USD
+0.27
$14.98B 2.08B USD $37.56M 5.22M USD $3.75 0.52 USD $3.81 0.53 USD $14.98B 2.08B USD 126.00 $0.03 0.004 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.97 1.8 USD
+0.62
$14.97B 2.08B USD $5.79M 805.65K USD $12.88 1.79 USD $12.98 1.8 USD $14.97B 2.08B USD 18.79 $0.69 0.1 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.05 2.65 USD
+1.65
$14.94B 2.08B USD $8.75M 1.22M USD $18.9 2.63 USD $19.15 2.66 USD $14.94B 2.08B USD 17.97 $1.06 0.15 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.31M 168.1K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.24 1.7 USD
+1.66
$14.9B 2.07B USD $48.87M 6.79M USD $12 1.67 USD $12.31 1.71 USD $14.9B 2.07B USD 19.74 $0.62 0.09 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.52 9.53 USD
-0.57
$14.9B 2.07B USD $1.78M 247.04K USD $66.54 9.25 USD $68.76 9.56 USD $14.9B 2.07B USD 263.53 $0.26 0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.62 0.78 USD
0
$14.89B 2.07B USD $9.18M 1.28M USD $5.57 0.77 USD $5.63 0.78 USD $14.89B 2.07B USD 16.52 $0.34 0.05 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.62 1.48 USD
+1.34
$14.88B 2.07B USD $16.99M 2.36M USD $10.41 1.45 USD $10.67 1.48 USD $14.88B 2.07B USD 531.00 $0.02 0.002 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.09 1.82 USD
+0.31
$14.88B 2.07B USD $5.35M 744K USD $13 1.81 USD $13.18 1.83 USD $14.88B 2.07B USD 0 -$0.09 -0.01 USD
Roshow Technology Co., Ltd.  002617.SZ $7.73 1.07 USD
-0.13
$14.86B 2.07B USD $26.06M 3.62M USD $7.65 1.06 USD $7.75 1.08 USD $14.86B 2.07B USD 55.21 $0.14 0.02 USD
Oriental Energy Co., Ltd.  002221.SZ $9.43 1.31 USD
-0.11
$14.86B 2.07B USD $6.03M 838.5K USD $9.4 1.31 USD $9.52 1.32 USD $14.86B 2.07B USD 33.67 $0.28 0.04 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.83 2.34 USD
+1.57
$14.85B 2.06B USD $4.32M 600.29K USD $16.51 2.3 USD $16.86 2.34 USD $14.85B 2.06B USD 22.44 $0.75 0.1 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.85 1.51 USD
+2.07
$14.84B 2.06B USD $17.49M 2.43M USD $10.5 1.46 USD $10.96 1.52 USD $14.84B 2.06B USD 12.05 $0.9 0.13 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.38 1.3 USD
+0.64
$14.82B 2.06B USD $10.99M 1.53M USD $9.28 1.29 USD $9.39 1.31 USD $14.82B 2.06B USD 0 -$0.58 -0.08 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.81B 2.06B USD $56.63M 7.87M USD $4.67 0.65 USD $5.21 0.72 USD $14.81B 2.06B USD 521.00 $0.01 0.001 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.27 3.1 USD
+0.41
$14.8B 2.06B USD $5.06M 704.25K USD $22.13 3.08 USD $22.3 3.1 USD $14.8B 2.06B USD 15.57 $1.43 0.2 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.47 2.29 USD
+6.05
$14.75B 2.05B USD $41.35M 5.75M USD $15.64 2.17 USD $16.74 2.33 USD $14.75B 2.05B USD 23.52 $0.7 0.1 USD
CETC Chips Technology Inc.  600877.SS $12.44 1.73 USD
+0.73
$14.73B 2.05B USD $3.88M 539.72K USD $12.31 1.71 USD $12.44 1.73 USD $14.73B 2.05B USD 248.79 $0.05 0.006 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.8 3.17 USD
+0.4
$14.73B 2.05B USD $5.73M 796.23K USD $22.53 3.13 USD $22.89 3.18 USD $14.73B 2.05B USD 31.66 $0.72 0.1 USD
NINGBO YUNSHENG  600366.SS $12.46 1.73 USD
+5.86
$14.71B 2.04B USD $184.07M 25.59M USD $11.66 1.62 USD $12.6 1.75 USD $14.71B 2.04B USD 113.27 $0.11 0.02 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.55 1.61 USD
+3.77
$14.7B 2.04B USD $14.68M 2.04M USD $11.27 1.57 USD $11.84 1.65 USD $14.7B 2.04B USD 13.91 $0.83 0.12 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.05 2.51 USD
-0.28
$14.69B 2.04B USD $15.15M 2.11M USD $17.93 2.49 USD $18.31 2.55 USD $14.69B 2.04B USD 14.91 $1.21 0.17 USD
NATIONS  300077.SZ $25.13 3.49 USD
+1.33
$14.68B 2.04B USD $17.12M 2.38M USD $24.42 3.4 USD $25.15 3.5 USD $14.68B 2.04B USD 0 -$0.31 -0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.31 2.68 USD
-0.97
$14.68B 2.04B USD $11.76M 1.64M USD $19.22 2.67 USD $19.51 2.71 USD $14.68B 2.04B USD 32.72 $0.59 0.08 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.98 1.39 USD
+0.2
$14.67B 2.04B USD $7.36M 1.02M USD $9.94 1.38 USD $10 1.39 USD $14.67B 2.04B USD 332.66 $0.03 0.004 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.4 3.67 USD
+0.96
$14.66B 2.04B USD $7.35M 1.02M USD $26.02 3.62 USD $26.46 3.68 USD $14.66B 2.04B USD 43.27 $0.61 0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.49 4.93 USD
+2.96
$14.65B 2.04B USD $6.13M 851.64K USD $34.41 4.78 USD $35.59 4.95 USD $14.65B 2.04B USD 57.24 $0.62 0.09 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.64B 2.04B USD $2.11M 293.05K USD $17.38 2.42 USD $17.58 2.44 USD $14.64B 2.04B USD 41.85 $0.42 0.06 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.56 0.91 USD
-0.76
$14.62B 2.03B USD $13.94M 1.94M USD $6.51 0.91 USD $6.62 0.92 USD $14.62B 2.03B USD 72.88 $0.09 0.01 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.28 2.26 USD
+0.18
$14.59B 2.03B USD $2.83M 393.57K USD $16.22 2.26 USD $16.35 2.27 USD $14.59B 2.03B USD 22.00 $0.74 0.1 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.59B 2.03B USD $120.48M 16.75M USD $6.45 0.9 USD $6.82 0.95 USD $14.59B 2.03B USD 45.46 $0.15 0.02 USD
HUACE FILM AND TV  300133.SZ $7.68 1.07 USD
-1.03
$14.59B 2.03B USD $36.12M 5.02M USD $7.6 1.06 USD $7.78 1.08 USD $14.59B 2.03B USD 48.00 $0.16 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.22 1.7 USD
+0.41
$14.55B 2.02B USD $8.44M 1.17M USD $12.11 1.68 USD $12.24 1.7 USD $14.55B 2.02B USD 0 -$0.24 -0.03 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.4 3.95 USD
+0.35
$14.54B 2.02B USD $5.66M 786.62K USD $28.15 3.91 USD $28.88 4.02 USD $14.54B 2.02B USD 86.06 $0.33 0.05 USD
SH JAHWA  600315.SS $21.63 3.01 USD
+0.19
$14.54B 2.02B USD $3.39M 471.54K USD $21.31 2.96 USD $21.71 3.02 USD $14.54B 2.02B USD 0 -$1.31 -0.1 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $4.98M 692.9K USD $7.05 0.98 USD $7.09 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.5B 2.02B USD $14.1M 1.96M USD $3.92 0.55 USD $3.97 0.55 USD $14.5B 2.02B USD 0 -$0.81 -0.1 USD
NEW HOPE DAIRY  002946.SZ $16.85 2.34 USD
+0.24
$14.5B 2.02B USD $2.81M 391.33K USD $16.7 2.32 USD $17 2.36 USD $14.5B 2.02B USD 25.14 $0.67 0.09 USD
JINLONGYU  002882.SZ $33.47 4.65 USD
+0.57
$14.49B 2.01B USD $12.03M 1.67M USD $32.65 4.54 USD $33.59 4.67 USD $14.49B 2.01B USD 101.42 $0.33 0.05 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.48B 2.01B USD $14.39M 2M USD $7.16 1 USD $7.21 1 USD $14.48B 2.01B USD 360.50 $0.02 0.002 USD
CHOW TAI SENG  002867.SZ $13.34 1.85 USD
-0.15
$14.48B 2.01B USD $3.25M 452K USD $13.3 1.85 USD $13.4 1.86 USD $14.48B 2.01B USD 15.69 $0.85 0.12 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.01 2.37 USD
+0.47
$14.47B 2.01B USD $5.53M 769.21K USD $16.75 2.33 USD $17.03 2.37 USD $14.47B 2.01B USD 17.90 $0.95 0.13 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.59 1.19 USD
+0.12
$14.46B 2.01B USD $2.57M 356.8K USD $8.53 1.19 USD $8.59 1.19 USD $14.46B 2.01B USD 12.09 $0.71 0.1 USD
Taiji Computer Corporation Limited  002368.SZ $23.19 3.22 USD
+1.31
$14.45B 2.01B USD $5.16M 717.73K USD $22.75 3.16 USD $23.2 3.23 USD $14.45B 2.01B USD 74.80 $0.31 0.04 USD
Hangjin Technology Co., Ltd.  000818.SZ $21.89 3.04 USD
+0.6
$14.45B 2.01B USD $13.19M 1.83M USD $21.51 2.99 USD $22.15 3.08 USD $14.45B 2.01B USD 0 -$1.52 -0.2 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.52 0.91 USD
-0.46
$14.44B 2.01B USD $17.37M 2.41M USD $6.5 0.9 USD $6.58 0.91 USD $14.44B 2.01B USD 6.65 $0.98 0.14 USD
Xianhe Co.,Ltd.  603733.SS $20.44 2.84 USD
+0.1
$14.43B 2.01B USD $1.02M 141.43K USD $20.28 2.82 USD $20.5 2.85 USD $14.43B 2.01B USD 18.58 $1.1 0.15 USD
ZJDR  600113.SS $31.06 4.32 USD
-1.96
$14.39B 2B USD $9.66M 1.34M USD $29.41 4.09 USD $31.5 4.38 USD $14.39B 2B USD 94.12 $0.33 0.05 USD
HUAFA  600325.SS $5.09 0.71 USD
+0.39
$14.38B 2B USD $24.94M 3.47M USD $5.04 0.7 USD $5.12 0.71 USD $14.38B 2B USD 18.17 $0.28 0.04 USD
NANJING GAOKE  600064.SS $8.1 1.13 USD
0
$14.35B 2B USD $12.43M 1.73M USD $8.06 1.12 USD $8.15 1.13 USD $14.35B 2B USD 7.57 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.32 2.83 USD
+0.54
$14.35B 2B USD $3.29M 456.94K USD $20.1 2.79 USD $20.38 2.83 USD $14.35B 2B USD 47.25 $0.43 0.06 USD
FULING ELEC POWER  600452.SS $9.32 1.3 USD
0
$14.32B 1.99B USD $7.39M 1.03M USD $9.24 1.28 USD $9.33 1.3 USD $14.32B 1.99B USD 29.12 $0.32 0.04 USD
Alpha Group  002292.SZ $9.62 1.34 USD
+0.84
$14.23B 1.98B USD $26.45M 3.68M USD $9.43 1.31 USD $9.63 1.34 USD $14.23B 1.98B USD 0 -$0.19 -0.02 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $10.64M 1.48M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.66 0.51 USD
+0.27
$14.22B 1.98B USD $29.21M 4.06M USD $3.61 0.5 USD $3.66 0.51 USD $14.22B 1.98B USD 17.42 $0.21 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.75 0.94 USD
+0.3
$14.22B 1.98B USD $17.29M 2.4M USD $6.66 0.93 USD $6.75 0.94 USD $14.22B 1.98B USD 22.50 $0.3 0.04 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.84 2.2 USD
+0.32
$14.19B 1.97B USD $5.38M 747.66K USD $15.71 2.18 USD $15.87 2.21 USD $14.19B 1.97B USD 14.27 $1.11 0.15 USD
Dosilicon Co., Ltd.  688110.SS $32.05 4.46 USD
+1.46
$14.17B 1.97B USD $4.49M 623.99K USD $31.21 4.34 USD $32.13 4.47 USD $14.17B 1.97B USD 0 -$0.42 -0.05 USD
Autek China Inc.  300595.SZ $15.68 2.18 USD
+0.32
$14.17B 1.97B USD $3.89M 540.81K USD $15.53 2.16 USD $15.69 2.18 USD $14.17B 1.97B USD 26.13 $0.6 0.08 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.96 1.94 USD
-0.14
$14.16B 1.97B USD $16.08M 2.24M USD $13.81 1.92 USD $14.03 1.95 USD $14.16B 1.97B USD 39.88 $0.35 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.05 3.34 USD
+5.58
$14.16B 1.97B USD $29.08M 4.04M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.06 $0.75 0.1 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.79 4.28 USD
-2.01
$14.15B 1.97B USD $10.98M 1.53M USD $30.52 4.24 USD $31.09 4.32 USD $14.15B 1.97B USD 27.73 $1.11 0.15 USD
Jushri Technologies, INC.  300762.SZ $22.52 3.13 USD
+1.17
$14.14B 1.97B USD $9M 1.25M USD $22.19 3.09 USD $22.62 3.15 USD $14.14B 1.97B USD 0 -$0.16 -0.02 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.23 7.54 USD
+3.33
$14.13B 1.97B USD $2.01M 279.38K USD $51.82 7.21 USD $54.32 7.55 USD $14.13B 1.97B USD 69.52 $0.78 0.11 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.76 1.38 USD
+0.19
$15.36B 1.96B USD $143.8K 18.39K USD $10.75 1.37 USD $10.8 1.38 USD $15.36B 1.96B USD 6.25 $1.72 0.22 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.08 3.07 USD
+0.32
$14.1B 1.96B USD $2.39M 331.92K USD $22 3.06 USD $22.15 3.08 USD $14.1B 1.96B USD 17.52 $1.26 0.18 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.13
$1.96B $322.44K $0.76 $0.76 $1.96B 6.34 $0.12
Beijing Sifang Automation Co.,Ltd  601126.SS $16.89 2.35 USD
-1.4
$14.08B 1.96B USD $9.68M 1.35M USD $16.76 2.33 USD $17.03 2.37 USD $14.08B 1.96B USD 17.96 $0.94 0.13 USD
CHINESE MEDIA  600373.SS $10.28 1.43 USD
0
$14.07B 1.96B USD $6.51M 905.67K USD $10.2 1.42 USD $10.31 1.43 USD $14.07B 1.96B USD 22.84 $0.45 0.06 USD
LINGYUN  600480.SS $11.51 1.6 USD
+0.96
$14.07B 1.96B USD $5.9M 820.7K USD $11.36 1.58 USD $11.51 1.6 USD $14.07B 1.96B USD 20.92 $0.55 0.08 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.37 1.3 USD
+0.64
$14.06B 1.95B USD $8.73M 1.21M USD $9.29 1.29 USD $9.48 1.32 USD $14.06B 1.95B USD 12.32 $0.76 0.11 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.53 2.85 USD
+0.1
$14.04B 1.95B USD $1.62M 224.67K USD $20.42 2.84 USD $20.55 2.86 USD $14.04B 1.95B USD 13.07 $1.57 0.22 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$14.02B 1.95B USD $62.53M 8.69M USD $2.88 0.4 USD $2.91 0.4 USD $14.02B 1.95B USD 9.06 $0.32 0.04 USD
Zhejiang Jingu Company Limited  002488.SZ $14.08 1.96 USD
+0.14
$14.02B 1.95B USD $3.44M 477.93K USD $14.01 1.95 USD $14.2 1.97 USD $14.02B 1.95B USD 704.00 $0.02 0.002 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.33 1.99 USD
-0.56
$13.98B 1.94B USD $44.17M 6.14M USD $14.14 1.97 USD $14.64 2.04 USD $13.98B 1.94B USD 0 -$0.58 -0.08 USD
CHANHEN  002895.SZ $23.31 3.24 USD
+0.26
$13.98B 1.94B USD $3.54M 491.93K USD $23.13 3.22 USD $23.38 3.25 USD $13.98B 1.94B USD 12.87 $1.81 0.25 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.34 0.88 USD
+0.32
$13.96B 1.94B USD $11.16M 1.55M USD $6.29 0.87 USD $6.34 0.88 USD $13.96B 1.94B USD 211.33 $0.03 0.004 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.6 0.36 USD
0
$13.91B 1.93B USD $37.86M 5.26M USD $2.57 0.36 USD $2.61 0.36 USD $13.91B 1.93B USD 21.66 $0.12 0.02 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.22 1.14 USD
+0.12
$13.89B 1.93B USD $8.06M 1.12M USD $8.19 1.14 USD $8.23 1.14 USD $13.89B 1.93B USD 23.48 $0.35 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây