Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$118.92B
Tổng khối lượng
BTC 59.73%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhàn rỗi (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9.5 1.32 USD
+1.39
$24.92B 3.46B USD $50.53M 7.03M USD $9.25 1.29 USD $9.63 1.34 USD $24.92B 3.46B USD 237.50 $0.04 0.005 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.24 3.93 USD
-1.19
$11.71B 1.63B USD $5.1M 708.98K USD $28.06 3.9 USD $28.65 3.98 USD $11.71B 1.63B USD 27.96 $1.01 0.14 USD
Toread Holdings Group Co., Ltd.  300005.SZ $9.5 1.32 USD
+10.72
$8.4B 1.17B USD $198.6M 27.61M USD $8.61 1.2 USD $9.85 1.37 USD $8.4B 1.17B USD 63.33 $0.15 0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.25 2.4 USD
-3.04
$6.56B 912.69M USD $9.75M 1.36M USD $17.06 2.37 USD $17.83 2.48 USD $6.56B 912.69M USD 143.75 $0.12 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $38.85 5.4 USD
-2.58
$6.24B 867.33M USD $2.67M 370.94K USD $37.62 5.23 USD $40.3 5.6 USD $6.24B 867.33M USD 0 -$0.41 -0.05 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.41 0.61 USD
+0.46
$6B 833.81M USD $2.43M 337.42K USD $4.34 0.6 USD $4.44 0.62 USD $6B 833.81M USD 0 -$0.17 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.09 1.26 USD
-0.11
$5.84B 812.34M USD $17.24M 2.4M USD $8.98 1.25 USD $9.22 1.28 USD $5.84B 812.34M USD 0 -$0.03 -0.004 USD
PHENIX OPTICS  600071.SS $20.17 2.8 USD
-0.35
$5.68B 789.68M USD $2.76M 383.86K USD $19.91 2.77 USD $20.42 2.84 USD $5.68B 789.68M USD 0 -$0.25 -0.03 USD
Mubang High-Tech Co.,Ltd.  603398.SS $12.56 1.75 USD
-0.63
$5.45B 757.31M USD $12.27M 1.71M USD $12.22 1.7 USD $12.64 1.76 USD $5.45B 757.31M USD 0 -$0.68 -0.09 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.42 1.73 USD
-0.8
$4.72B 656.6M USD $4.67M 648.65K USD $12.3 1.71 USD $12.55 1.74 USD $4.72B 656.6M USD 103.50 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3599
+0.55
$648.5M $125.3K $0.3599 $0.3599 $648.5M 18.15 $0.02
Rastar Group  300043.SZ $3.7 0.51 USD
-0.8
$4.6B 640.09M USD $23.49M 3.27M USD $3.66 0.51 USD $3.76 0.52 USD $4.6B 640.09M USD 0 -$0.22 -0.03 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $7.1 0.99 USD
-6.21
$4.43B 615.5M USD $33.11M 4.6M USD $7.07 0.98 USD $7.45 1.04 USD $4.43B 615.5M USD 71.00 $0.1 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $34.28 4.77 USD
+10.01
$4.42B 613.91M USD $16.63M 2.31M USD $30.6 4.25 USD $34.28 4.77 USD $4.42B 613.91M USD 149.04 $0.23 0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.65 3.29 USD
-0.04
$4.2B 583.35M USD $30.95M 4.3M USD $21.29 2.96 USD $24.44 3.4 USD $4.2B 583.35M USD 22.31 $1.06 0.15 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $27.55 3.83 USD
-10
$3.9B 542.32M USD $2.89M 401.21K USD $27.55 3.83 USD $28.87 4.01 USD $3.9B 542.32M USD 24.16 $1.14 0.16 USD
Joy Kie Corporation Limited  300994.SZ $14 1.95 USD
+7.03
$3.26B 453.73M USD $15.86M 2.21M USD $13.1 1.82 USD $14.85 2.06 USD $3.26B 453.73M USD 35.00 $0.4 0.06 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $26.49 3.68 USD
-6
$3.18B 441.99M USD $8.02M 1.12M USD $26.36 3.67 USD $27.69 3.85 USD $3.18B 441.99M USD 0 -$0.41 -0.05 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $21.27 2.96 USD
-5.93
$3.14B 437.1M USD $5.5M 764.31K USD $21 2.92 USD $22.38 3.11 USD $3.14B 437.1M USD 27.62 $0.77 0.11 USD
Zhonglu.Co.,Ltd  600818.SS $11.77 1.64 USD
+0.68
$3.08B 428.48M USD $4.06M 563.92K USD $11.45 1.59 USD $11.8 1.64 USD $3.08B 428.48M USD 235.40 $0.05 0.006 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.24 0.45 USD
-1.82
$3.07B 426.71M USD $17.3M 2.41M USD $3.22 0.45 USD $3.3 0.46 USD $3.07B 426.71M USD 0 -$0.08 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.14 0.85 USD
-1.13
$3.05B 424.51M USD $19.04M 2.65M USD $6.09 0.85 USD $6.24 0.87 USD $3.05B 424.51M USD 204.66 $0.03 0.004 USD
Zhonglu.Co.,Ltd  900915.SS $0.46
0
$423.2M $92.21K $0.46 $0.46 $423.2M 46.20 $0.01
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.49 0.19 USD
-0.67
$3.26B 416.98M USD $21.4K 2.74K USD $1.48 0.19 USD $1.52 0.19 USD $3.26B 416.98M USD 37.25 $0.04 0.005 USD
HL Corp (Shenzhen)  002105.SZ $7.99 1.11 USD
-6.55
$2.94B 408.9M USD $46.03M 6.4M USD $7.9 1.1 USD $8.5 1.18 USD $2.94B 408.9M USD 0 $0 0 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.15 2.38 USD
-0.87
$2.7B 375.81M USD $3.22M 447.13K USD $17 2.36 USD $17.59 2.45 USD $2.7B 375.81M USD 0 -$0.25 -0.03 USD
CUTC  600358.SS $4.27 0.59 USD
0
$2.16B 299.79M USD $16.07M 2.23M USD $4.13 0.57 USD $4.42 0.61 USD $2.16B 299.79M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.69 1.9 USD
-1.23
$1.76B 245.08M USD $2.44M 339.14K USD $13.44 1.87 USD $13.9 1.93 USD $1.76B 245.08M USD 33.39 $0.41 0.06 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.16 0.86 USD
-1.12
$1.56B 216.6M USD $3.62M 503.91K USD $6.05 0.84 USD $6.28 0.87 USD $1.56B 216.6M USD 0 -$0.39 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây