$3.36T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 61.51%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhàn rỗi (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $9.1 1.27 USD
-0.11
$23.87B 3.32B USD $14.51M 2.02M USD $9.06 1.26 USD $9.13 1.27 USD $23.87B 3.32B USD 22.75 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $30.8 4.28 USD
+6.28
$12.82B 1.78B USD $31.08M 4.32M USD $28.48 3.96 USD $31.19 4.34 USD $12.82B 1.78B USD 24.64 $1.25 0.17 USD
TOREAD  300005.SZ $9.12 1.27 USD
-4
$8.06B 1.12B USD $57.43M 7.99M USD $9.06 1.26 USD $9.48 1.32 USD $8.06B 1.12B USD 91.20 $0.1 0.01 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.58 2.31 USD
-0.18
$6.31B 877.24M USD $10.82M 1.5M USD $16.36 2.27 USD $16.83 2.34 USD $6.31B 877.24M USD 138.16 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.63 0.64 USD
-0.64
$6.3B 875.41M USD $3.95M 549.36K USD $4.59 0.64 USD $4.67 0.65 USD $6.3B 875.41M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $21.05 2.93 USD
-1.68
$5.93B 824.13M USD $2.9M 403.53K USD $20.84 2.9 USD $21.42 2.98 USD $5.93B 824.13M USD 150.35 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
-0.92
$5.28B 734.62M USD $11.95M 1.66M USD $8.52 1.18 USD $8.66 1.2 USD $5.28B 734.62M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.28
$711.31M $131.1K $0.3499 $0.3599 $711.31M 0 -$0.04
RASTAR GROUP  300043.SZ $4.1 0.57 USD
-6.18
$5.1B 709.29M USD $192.2M 26.72M USD $4.04 0.56 USD $4.29 0.6 USD $5.1B 709.29M USD 0 -$0.33 -0.04 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $31.3 4.35 USD
-2.52
$5.03B 698.78M USD $2.36M 327.48K USD $31.2 4.34 USD $31.97 4.45 USD $5.03B 698.78M USD 521.66 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.35 1.86 USD
-2.41
$5.02B 697.36M USD $13.38M 1.86M USD $13.28 1.85 USD $13.67 1.9 USD $5.02B 697.36M USD 0 -$0.27 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.49 3.27 USD
-0.25
$4.17B 579.4M USD $3.67M 509.78K USD $23.1 3.21 USD $23.63 3.29 USD $4.17B 579.4M USD 26.69 $0.88 0.12 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $32 4.45 USD
+8.92
$4.12B 572.87M USD $40.73M 5.66M USD $25.28 3.52 USD $33.72 4.69 USD $4.12B 572.87M USD 177.77 $0.18 0.03 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.09 4.04 USD
-0.03
$4.12B 572.63M USD $2.54M 353.56K USD $28.56 3.97 USD $29.49 4.1 USD $4.12B 572.63M USD 16.91 $1.72 0.24 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.54 0.91 USD
-0.3
$4.08B 566.95M USD $5.65M 786.05K USD $6.49 0.9 USD $6.58 0.91 USD $4.08B 566.95M USD 72.66 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.44 3.54 USD
-1.59
$4.01B 557.47M USD $6.05M 840.59K USD $25.37 3.53 USD $26.68 3.71 USD $4.01B 557.47M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.37 4.08 USD
-1.44
$3.78B 525.98M USD $6.65M 924.11K USD $29.02 4.04 USD $29.95 4.16 USD $3.78B 525.98M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $16.07 2.23 USD
-1.59
$3.75B 520.82M USD $6.91M 961.45K USD $15.86 2.21 USD $16.46 2.29 USD $3.75B 520.82M USD 25.91 $0.62 0.09 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
0
$3.76B 480.39M USD $122.6K 15.68K USD $1.3 0.17 USD $1.31 0.17 USD $3.76B 480.39M USD 43.66 $0.03 0.003 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.64 0.51 USD
-0.82
$3.45B 479.39M USD $15.25M 2.12M USD $3.6 0.5 USD $3.68 0.51 USD $3.45B 479.39M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.11 0.99 USD
-0.56
$3.43B 477.11M USD $23.93M 3.33M USD $6.99 0.97 USD $7.2 1 USD $3.43B 477.11M USD 355.50 $0.02 0.002 USD
SHIFENG CULTURAL  002862.SZ $20.15 2.8 USD
-3.03
$3.39B 470.69M USD $13.71M 1.91M USD $19.96 2.78 USD $20.91 2.91 USD $3.39B 470.69M USD 403.00 $0.05 0.006 USD
CUTC  600358.SS $6.34 0.88 USD
+4.97
$3.2B 445.12M USD $2.05M 284.76K USD $6.34 0.88 USD $6.34 0.88 USD $3.2B 445.12M USD 0 -$0.13 -0.01 USD
HL Corp (Shenzhen)  002105.SZ $8.51 1.18 USD
-5.65
$3.13B 435.51M USD $44.37M 6.17M USD $8.42 1.17 USD $8.99 1.25 USD $3.13B 435.51M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $20.52 2.85 USD
-2.29
$3.03B 421.69M USD $7.83M 1.09M USD $20 2.78 USD $20.88 2.9 USD $3.03B 421.69M USD 26.30 $0.78 0.11 USD
Zhonglu.Co.,Ltd  600818.SS $11.65 1.62 USD
+0.09
$3.02B 420.45M USD $19.35M 2.69M USD $11.24 1.56 USD $11.88 1.65 USD $3.02B 420.45M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
-0.96
$415.32M $255.94K $0.4099 $0.4199 $415.32M 0 -$0.01
Mubang High-Tech Co.,Ltd.  603398.SS $4.75 0.66 USD
-2.46
$2.06B 286.4M USD $36.94M 5.14M USD $4.68 0.65 USD $4.91 0.68 USD $2.06B 286.4M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.81 1.09 USD
+3.99
$1.98B 274.62M USD $7.62M 1.06M USD $7.44 1.03 USD $7.78 1.08 USD $1.98B 274.62M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây