Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$71.59B
Tổng khối lượng
BTC 61.12%     ETH 7.15%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhàn rỗi (32)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Songcheng Performance Development Co.,Ltd  300144.SZ $9.58 1.33 USD
-2.64
$25.81B 3.59B USD $70.43M 9.79M USD $9.38 1.3 USD $9.83 1.37 USD $25.81B 3.59B USD 23.94 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $25.8 3.59 USD
+2.1
$10.7B 1.49B USD $9.13M 1.27M USD $25.29 3.52 USD $26.19 3.64 USD $10.7B 1.49B USD 20.31 $1.27 0.18 USD
Toread Holdings Group Co., Ltd.  300005.SZ $8.37 1.16 USD
+1.95
$7.4B 1.03B USD $57.55M 8M USD $8.16 1.13 USD $8.54 1.19 USD $7.4B 1.03B USD 55.79 $0.15 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $41.35 5.75 USD
+1.7
$6.64B 923.14M USD $4.91M 682.18K USD $38.69 5.38 USD $42.38 5.89 USD $6.64B 923.14M USD 689.16 $0.06 0.008 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.36 0.61 USD
-2.9
$6.11B 848.93M USD $20.11M 2.8M USD $4.29 0.6 USD $4.58 0.64 USD $6.11B 848.93M USD 0 -$0.17 -0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $9.04 1.26 USD
-0.77
$5.86B 814.12M USD $18.59M 2.58M USD $8.96 1.25 USD $9.19 1.28 USD $5.86B 814.12M USD 0 -$0.03 -0.004 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $14.75 2.05 USD
+0.14
$5.61B 780.41M USD $7.06M 981.61K USD $14.67 2.04 USD $15.01 2.09 USD $5.61B 780.41M USD 122.91 $0.12 0.02 USD
PHENIX OPTICS  600071.SS $19.6 2.73 USD
+0.67
$5.52B 767.36M USD $3.82M 531.81K USD $19.27 2.68 USD $19.93 2.77 USD $5.52B 767.36M USD 392.00 $0.05 0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.86 1.79 USD
-3.31
$5.02B 697.84M USD $34.16M 4.75M USD $12.79 1.78 USD $13.57 1.89 USD $5.02B 697.84M USD 107.16 $0.12 0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-1.4
$688.65M $536.62K $0.34 $0.3599 $688.65M 17.64 $0.02
Rastar Group  300043.SZ $3.31 0.46 USD
-0.6
$4.14B 576.08M USD $30.01M 4.17M USD $3.3 0.46 USD $3.38 0.47 USD $4.14B 576.08M USD 0 -$0.22 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.19 3.22 USD
+0.48
$4.11B 572M USD $8.77M 1.22M USD $22.57 3.14 USD $23.59 3.28 USD $4.11B 572M USD 26.35 $0.88 0.12 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.35 4.22 USD
-4.02
$4.07B 566.28M USD $9.62M 1.34M USD $29.9 4.16 USD $31.48 4.38 USD $4.07B 566.28M USD 0 -$0.61 -0.08 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.37 0.89 USD
+0.16
$3.97B 552.22M USD $7.33M 1.02M USD $6.35 0.88 USD $6.43 0.89 USD $3.97B 552.22M USD 63.69 $0.1 0.01 USD
Joy Kie Corporation Limited  300994.SZ $16.85 2.34 USD
+1.14
$3.93B 546.1M USD $31.74M 4.41M USD $15.75 2.19 USD $18 2.5 USD $3.93B 546.1M USD 27.17 $0.62 0.09 USD
Mubang High-Tech Co.,Ltd.  603398.SS $8.8 1.22 USD
-1.68
$3.88B 539.64M USD $35.49M 4.94M USD $8.67 1.21 USD $9.15 1.27 USD $3.88B 539.64M USD 0 -$0.68 -0.09 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $24.08 3.35 USD
+2.47
$3.41B 474.01M USD $7.88M 1.1M USD $23.53 3.27 USD $24.95 3.47 USD $3.41B 474.01M USD 21.12 $1.14 0.16 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $20.51 2.85 USD
-0.92
$3.06B 425.39M USD $2.72M 378.71K USD $20.45 2.84 USD $20.95 2.91 USD $3.06B 425.39M USD 26.63 $0.77 0.11 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.12 0.43 USD
-2.19
$3.02B 420.13M USD $13.73M 1.91M USD $3.11 0.43 USD $3.21 0.45 USD $3.02B 420.13M USD 0 -$0.08 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.73 0.94 USD
+9.97
$3.01B 417.93M USD $40.25M 5.6M USD $6.12 0.85 USD $6.73 0.94 USD $3.01B 417.93M USD 336.50 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.37 0.18 USD
+3.79
$3.2B 409.19M USD $639.61K 81.78K USD $1.3 0.17 USD $1.39 0.18 USD $3.2B 409.19M USD 68.50 $0.02 0.002 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $23.11 3.21 USD
+0.04
$2.77B 385.6M USD $2.79M 387.35K USD $22.95 3.19 USD $23.48 3.26 USD $2.77B 385.6M USD 288.87 $0.08 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $17.59 2.45 USD
+4.39
$2.77B 385.45M USD $6.2M 862.61K USD $16.58 2.31 USD $17.64 2.45 USD $2.77B 385.45M USD 0 -$0.01 -0.001 USD
HL Corp (Shenzhen)  002105.SZ $7.36 1.02 USD
+1.24
$2.71B 376.66M USD $24.06M 3.35M USD $7.31 1.02 USD $7.78 1.08 USD $2.71B 376.66M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  600818.SS $10.37 1.44 USD
+0.58
$2.71B 376.23M USD $6.58M 914.68K USD $10.23 1.42 USD $10.77 1.5 USD $2.71B 376.23M USD 0 -$0.06 -0.008 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
0
$371.28M $123.94K $0.4099 $0.4199 $371.28M 0 -$0.01
CUTC  600358.SS $4.01 0.56 USD
+0.75
$2.02B 281.53M USD $7.27M 1.01M USD $3.94 0.55 USD $4.09 0.57 USD $2.02B 281.53M USD 0 -$0.13 -0.01 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $13.14 1.83 USD
-0.83
$1.71B 237.2M USD $3.49M 484.86K USD $13.14 1.83 USD $13.44 1.87 USD $1.71B 237.2M USD 62.57 $0.21 0.03 USD
Hailun Piano Co.,Ltd.  300329.SZ $6.45 0.9 USD
-0.31
$1.64B 227.5M USD $4.71M 654.54K USD $6.42 0.89 USD $6.68 0.93 USD $1.64B 227.5M USD 0 -$0.39 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây