$3.39T
Tổng vốn hoá thị trường
$89.29B
Tổng khối lượng
BTC 62.89%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Nhàn rỗi (31)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.74 1.22 USD
+0.81
$22.92B 3.19B USD $36.35M 5.05M USD $8.62 1.2 USD $8.84 1.23 USD $22.92B 3.19B USD 21.84 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.08 3.77 USD
-1.1
$11.27B 1.57B USD $10.42M 1.45M USD $26.94 3.75 USD $27.51 3.83 USD $11.27B 1.57B USD 21.66 $1.25 0.17 USD
TOREAD  300005.SZ $8.54 1.19 USD
+0.23
$7.55B 1.05B USD $33M 4.59M USD $8.4 1.17 USD $8.64 1.2 USD $7.55B 1.05B USD 85.40 $0.1 0.01 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.89 2.49 USD
-1.49
$6.91B 960.84M USD $21.86M 3.04M USD $17.79 2.47 USD $18.16 2.53 USD $6.91B 960.84M USD 149.08 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.93 0.69 USD
+0.2
$6.7B 932.13M USD $20.83M 2.9M USD $4.81 0.67 USD $4.95 0.69 USD $6.7B 932.13M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $21.02 2.92 USD
+0.29
$5.92B 822.95M USD $4.42M 614.4K USD $20.9 2.91 USD $21.39 2.97 USD $5.92B 822.95M USD 150.14 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.6 0.64 USD
0
$5.72B 795.79M USD $112.58M 15.65M USD $4.46 0.62 USD $4.72 0.66 USD $5.72B 795.79M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.69 1.21 USD
-0.46
$5.36B 744.91M USD $18.11M 2.52M USD $8.67 1.21 USD $8.88 1.23 USD $5.36B 744.91M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $33 4.59 USD
-3.31
$5.3B 736.73M USD $3.18M 442.54K USD $32.95 4.58 USD $34.4 4.78 USD $5.3B 736.73M USD 550.00 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.86
$682.7M $243.3K $0.34 $0.3499 $682.7M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.78 1.78 USD
-1.69
$4.9B 680.8M USD $8.6M 1.2M USD $12.8 1.78 USD $13 1.81 USD $4.9B 680.8M USD 0 -$0.27 -0.03 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $28.73 3.99 USD
+2.61
$4.53B 629.56M USD $6.63M 921.75K USD $28.15 3.91 USD $29.46 4.1 USD $4.53B 629.56M USD 0 -$0.01 -0.001 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.84 3.45 USD
-4.53
$4.41B 612.7M USD $11.21M 1.56M USD $24.5 3.41 USD $25.79 3.59 USD $4.41B 612.7M USD 28.22 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.51 0.91 USD
+0.62
$4.06B 564.35M USD $11.74M 1.63M USD $6.45 0.9 USD $6.63 0.92 USD $4.06B 564.35M USD 72.33 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.45 4.23 USD
+1.81
$3.92B 545.32M USD $8.79M 1.22M USD $29.51 4.1 USD $30.58 4.25 USD $3.92B 545.32M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.66 3.71 USD
-1.73
$3.77B 524.8M USD $2.73M 379.67K USD $26.48 3.68 USD $27.13 3.77 USD $3.77B 524.8M USD 15.50 $1.72 0.24 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.86 0.54 USD
-2.03
$3.66B 508.37M USD $52.78M 7.34M USD $3.86 0.54 USD $4.02 0.56 USD $3.66B 508.37M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.25 2.12 USD
-1.23
$3.6B 500.4M USD $4.4M 611.17K USD $15.23 2.12 USD $15.49 2.15 USD $3.6B 500.4M USD 24.59 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.57 3.83 USD
+1.21
$3.55B 493.57M USD $19.61M 2.73M USD $26.34 3.66 USD $28 3.89 USD $3.55B 493.57M USD 153.16 $0.18 0.03 USD
IMPULSE  002899.SZ $22.24 3.09 USD
-3.51
$3.29B 457.04M USD $9.54M 1.33M USD $22.21 3.09 USD $22.99 3.2 USD $3.29B 457.04M USD 28.51 $0.78 0.11 USD
CUTC  600358.SS $6.49 0.9 USD
+5.02
$3.28B 455.65M USD $25.33M 3.52M USD $6.27 0.87 USD $6.49 0.9 USD $3.28B 455.65M USD 0 -$0.13 -0.01 USD
SHIFENG CULTURAL  002862.SZ $18.94 2.63 USD
-0.84
$3.18B 442.42M USD $7.18M 997.78K USD $18.82 2.62 USD $19.26 2.68 USD $3.18B 442.42M USD 378.80 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
+0.78
$3.39B 433M USD $120.7K 15.43K USD $1.27 0.16 USD $1.29 0.16 USD $3.39B 433M USD 43.00 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.62
$3.1B 430.56M USD $13.54M 1.88M USD $6.35 0.88 USD $6.47 0.9 USD $3.1B 430.56M USD 318.00 $0.02 0.002 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.47
$407.67M $173.6K $0.4199 $0.4199 $407.67M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.17 1.55 USD
-0.53
$2.93B 406.98M USD $6.21M 863.8K USD $11.1 1.54 USD $11.29 1.57 USD $2.93B 406.98M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.89 1.1 USD
-1.5
$2.9B 403.78M USD $24.45M 3.4M USD $7.8 1.08 USD $8.16 1.13 USD $2.9B 403.78M USD 0 -$0.06 -0.008 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.04 0.7 USD
-2.89
$2.19B 303.89M USD $50.18M 6.98M USD $5.06 0.7 USD $5.44 0.76 USD $2.19B 303.89M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.35 1.02 USD
-0.94
$1.88B 260.91M USD $3.74M 520.65K USD $7.32 1.02 USD $7.53 1.05 USD $1.88B 260.91M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây