Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.19 35.34 USD |
-0.28
|
$1.16T 161.93B USD | $12.36M 1.72M USD | $254 35.32 USD | $256.29 35.64 USD | $1.16T 161.93B USD | 20.56 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $340.17 47.3 USD |
-2.61
|
$1.04T 144.87B USD | $10.84M 1.51M USD | $340.01 47.28 USD | $344.31 47.87 USD | $1.04T 144.87B USD | 22.08 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.17 10.17 USD |
-0.01
|
$559.75B 77.83B USD | $8.43M 1.17M USD | $72.81 10.12 USD | $73.59 10.23 USD | $559.75B 77.83B USD | 12.74 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.14 16.7 USD |
-0.03
|
$466.34B 64.84B USD | $8.73M 1.21M USD | $119.63 16.63 USD | $120.4 16.74 USD | $466.34B 64.84B USD | 14.28 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $23.61 3.28 USD |
-1.62
|
$373.13B 51.88B USD | $604.05M 83.99M USD | $23.05 3.2 USD | $23.78 3.31 USD | $373.13B 51.88B USD | 35.77 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.12 31.86 USD |
+0.03
|
$277.79B 38.63B USD | $2.44M 339.8K USD | $228.01 31.7 USD | $231.9 32.24 USD | $277.79B 38.63B USD | 24.95 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
-0.36
|
$255.85B 35.57B USD | $14.89M 2.07M USD | $27.68 3.85 USD | $27.98 3.89 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.54 6.33 USD |
+0.37
|
$255.09B 35.47B USD | $14.19M 1.97M USD | $45.37 6.31 USD | $45.79 6.37 USD | $255.09B 35.47B USD | 7.52 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.37 6.86 USD |
-1.83
|
$245.14B 34.09B USD | $27.74M 3.86M USD | $47.5 6.6 USD | $49.48 6.88 USD | $245.14B 34.09B USD | 22.75 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.2 4.62 USD |
-0.12
|
$240.66B 33.46B USD | $54.6M 7.59M USD | $33.1 4.6 USD | $33.55 4.66 USD | $240.66B 33.46B USD | 17.20 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $12.3 1.71 USD |
+1.99
|
$238.69B 33.19B USD | $109.42M 15.21M USD | $12.01 1.67 USD | $12.37 1.72 USD | $238.69B 33.19B USD | 5.82 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $440.06 61.19 USD |
-0.34
|
$235.22B 32.71B USD | $1.94M 270.06K USD | $439.02 61.04 USD | $443.88 61.72 USD | $235.22B 32.71B USD | 38.63 | $11.39 1.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.87 5.82 USD |
+0.96
|
$228.73B 31.8B USD | $12.49M 1.74M USD | $41.37 5.75 USD | $41.9 5.83 USD | $228.73B 31.8B USD | 9.30 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.6 3.98 USD |
+1.96
|
$188.86B 26.26B USD | $27.74M 3.86M USD | $28.2 3.92 USD | $28.82 4.01 USD | $188.86B 26.26B USD | 7.13 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.98 9.04 USD |
+0.05
|
$175.14B 24.35B USD | $11.73M 1.63M USD | $64.61 8.98 USD | $65.31 9.08 USD | $175.14B 24.35B USD | 36.30 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$172.81B 24.03B USD | $65.22M 9.07M USD | $3.68 0.51 USD | $3.72 0.52 USD | $172.81B 24.03B USD | 18.44 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.86 15.83 USD |
+0.14
|
$167.6B 23.3B USD | $3.87M 538.5K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.6B 23.3B USD | 12.38 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.5 4.1 USD |
-0.24
|
$159.94B 22.24B USD | $3.14M 437.12K USD | $29.4 4.09 USD | $29.72 4.13 USD | $159.94B 22.24B USD | 61.45 | $0.48 0.07 USD | |
| FLUSH INFO 300033.SZ | $286.59 39.85 USD |
-1.1
|
$154.07B 21.42B USD | $13.93M 1.94M USD | $277 38.52 USD | $288.32 40.09 USD | $154.07B 21.42B USD | 83.79 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+1.16
|
$162.82B 20.82B USD | $664.1K 84.91K USD | $2.58 0.33 USD | $2.61 0.33 USD | $162.82B 20.82B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.51
|
$147.79B 20.55B USD | $256.73M 35.7M USD | $3.95 0.55 USD | $4.02 0.56 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.37 4.5 USD |
+0.43
|
$147.09B 20.45B USD | $32.93M 4.58M USD | $32.06 4.46 USD | $32.5 4.52 USD | $147.09B 20.45B USD | 19.04 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $130.78 18.18 USD |
+4.02
|
$145.31B 20.2B USD | $48.77M 6.78M USD | $127.08 17.67 USD | $133.18 18.52 USD | $145.31B 20.2B USD | 25.39 | $5.15 0.72 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.66 2.18 USD |
-0.76
|
$136.22B 18.94B USD | $21.6M 3M USD | $15.62 2.17 USD | $15.88 2.21 USD | $136.22B 18.94B USD | 11.86 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.99 9.04 USD |
-1.2
|
$134.74B 18.73B USD | $13.25M 1.84M USD | $64.8 9.01 USD | $65.58 9.12 USD | $134.74B 18.73B USD | 10.55 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.4 2.42 USD |
+0.23
|
$123.83B 17.22B USD | $38.45M 5.35M USD | $17.11 2.38 USD | $17.43 2.42 USD | $123.83B 17.22B USD | 13.28 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
0
|
$121.23B 16.86B USD | $79.23M 11.02M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.13 | $0.23 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.83 16.38 USD |
+6.73
|
$116.93B 16.26B USD | $41.09M 5.71M USD | $111 15.43 USD | $117.99 16.41 USD | $116.93B 16.26B USD | 28.59 | $4.12 0.57 USD | |
| AIER EYE 300015.SZ | $12.5 1.74 USD |
+0.48
|
$116.57B 16.21B USD | $32.19M 4.48M USD | $12.38 1.72 USD | $12.57 1.75 USD | $116.57B 16.21B USD | 31.25 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
+0.23
|
$114.18B 15.88B USD | $12.35M 1.72M USD | $17.02 2.37 USD | $17.17 2.39 USD | $114.18B 15.88B USD | 9.48 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.69 1.63 USD |
-1.35
|
$112.37B 15.62B USD | $30.01M 4.17M USD | $11.63 1.62 USD | $12.01 1.67 USD | $112.37B 15.62B USD | 13.91 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $838.86K 107.26K USD | $3.9 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.78 1.78 USD |
-0.16
|
$111.58B 15.51B USD | $46.92M 6.52M USD | $12.7 1.77 USD | $12.88 1.79 USD | $111.58B 15.51B USD | 16.81 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $129.08 17.95 USD |
+5.12
|
$111.36B 15.48B USD | $25.19M 3.5M USD | $124.5 17.31 USD | $129.3 17.98 USD | $111.36B 15.48B USD | 59.48 | $2.17 0.3 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.83 6.65 USD |
+0.59
|
$110.57B 15.37B USD | $13.54M 1.88M USD | $47.34 6.58 USD | $48.08 6.69 USD | $110.57B 15.37B USD | 164.93 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.9 3.05 USD |
-0.68
|
$109.12B 15.17B USD | $29.4M 4.09M USD | $21.82 3.03 USD | $22.27 3.1 USD | $109.12B 15.17B USD | 29.19 | $0.75 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.31 3.66 USD |
-0.68
|
$108.11B 15.03B USD | $50.7M 7.05M USD | $26.1 3.63 USD | $26.67 3.71 USD | $108.11B 15.03B USD | 28.91 | $0.91 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.15 0.99 USD |
-1.38
|
$103.26B 14.36B USD | $46.34M 6.44M USD | $7.1 0.99 USD | $7.26 1.01 USD | $103.26B 14.36B USD | 19.86 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $5.57M 774.09K USD | $66.1 9.19 USD | $67.44 9.38 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.02 7.79 USD |
+0.29
|
$99.95B 13.9B USD | $3.28M 456.32K USD | $55.86 7.77 USD | $56.2 7.81 USD | $99.95B 13.9B USD | 20.07 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.97 8.2 USD |
-1.26
|
$98.11B 13.64B USD | $3.17M 441.03K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.11B 13.64B USD | 19.98 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.47 1.04 USD |
0
|
$94.44B 13.13B USD | $147.47M 20.5M USD | $7.32 1.02 USD | $7.51 1.04 USD | $94.44B 13.13B USD | 22.63 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $45.58 6.34 USD |
-0.72
|
$93.24B 12.96B USD | $16.6M 2.31M USD | $45.3 6.3 USD | $46.5 6.47 USD | $93.24B 12.96B USD | 23.13 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.84 1.09 USD |
0
|
$92.15B 12.81B USD | $19.93M 2.77M USD | $7.79 1.08 USD | $7.85 1.09 USD | $92.15B 12.81B USD | 14.25 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.13 2.38 USD |
+3.19
|
$90.64B 12.6B USD | $56.74M 7.89M USD | $16.59 2.31 USD | $17.17 2.39 USD | $90.64B 12.6B USD | 18.61 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.49 3.41 USD |
-0.16
|
$84.85B 11.8B USD | $3.44M 478.82K USD | $24.46 3.4 USD | $24.55 3.41 USD | $84.85B 11.8B USD | 17.49 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.73 5.52 USD |
+1.4
|
$84.16B 11.7B USD | $9.65M 1.34M USD | $39.11 5.44 USD | $39.84 5.54 USD | $84.16B 11.7B USD | 25.96 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.86 6.79 USD |
+1.62
|
$84.11B 11.7B USD | $23.14M 3.22M USD | $47.41 6.59 USD | $49.17 6.84 USD | $84.11B 11.7B USD | 48.37 | $1.01 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.86 5.4 USD |
+0.23
|
$83.73B 11.64B USD | $7.78M 1.08M USD | $38.66 5.38 USD | $39.09 5.44 USD | $83.73B 11.64B USD | 125.35 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.24 1.15 USD |
+0.12
|
$83.43B 11.6B USD | $8.42M 1.17M USD | $8.2 1.14 USD | $8.25 1.15 USD | $83.43B 11.6B USD | 103.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.07 1.68 USD |
-0.9
|
$82.32B 11.45B USD | $7.03M 977.76K USD | $12.06 1.68 USD | $12.21 1.7 USD | $82.32B 11.45B USD | 15.88 | $0.76 0.11 USD | |
| Goertek Inc. 002241.SZ | $23.49 3.27 USD |
-0.97
|
$82.02B 11.4B USD | $39.95M 5.55M USD | $23.37 3.25 USD | $23.95 3.33 USD | $82.02B 11.4B USD | 29.36 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
+0.46
|
$81.69B 11.36B USD | $234.79M 32.65M USD | $4.32 0.6 USD | $4.42 0.61 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.15 5.86 USD |
-0.43
|
$81.07B 11.27B USD | $57.9M 8.05M USD | $41.52 5.77 USD | $43.48 6.05 USD | $81.07B 11.27B USD | 28.67 | $1.47 0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.75 1.22 USD |
0
|
$79.28B 11.02B USD | $23.12M 3.21M USD | $8.71 1.21 USD | $8.82 1.23 USD | $79.28B 11.02B USD | 21.87 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.06 7.1 USD |
+0.99
|
$75.17B 10.45B USD | $22.07M 3.07M USD | $50.27 6.99 USD | $51.48 7.16 USD | $75.17B 10.45B USD | 30.75 | $1.66 0.23 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.99 1.39 USD |
-3.57
|
$74.45B 10.35B USD | $102.17M 14.21M USD | $9.95 1.38 USD | $10.39 1.44 USD | $74.45B 10.35B USD | 36.99 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.85 7.35 USD |
-0.41
|
$74.23B 10.32B USD | $5.28M 734.31K USD | $50.7 7.05 USD | $53 7.37 USD | $74.23B 10.32B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.62 3.7 USD |
+1.18
|
$74.03B 10.29B USD | $24.94M 3.47M USD | $26.2 3.64 USD | $26.97 3.75 USD | $74.03B 10.29B USD | 71.94 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
+0.16
|
$72.68B 10.11B USD | $35.83M 4.98M USD | $6.38 0.89 USD | $6.44 0.9 USD | $72.68B 10.11B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $30.77 4.28 USD |
+0.62
|
$71.33B 9.92B USD | $22.38M 3.11M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.33B 9.92B USD | 19.85 | $1.55 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.33 5.61 USD |
-0.52
|
$70.74B 9.84B USD | $6.17M 858.54K USD | $39.92 5.55 USD | $40.53 5.64 USD | $70.74B 9.84B USD | 19.86 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.87 3.32 USD |
+0.68
|
$68.27B 9.49B USD | $23.59M 3.28M USD | $23.62 3.28 USD | $23.94 3.33 USD | $68.27B 9.49B USD | 45.03 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.2 5.17 USD |
+2.06
|
$68.14B 9.47B USD | $56.85M 7.91M USD | $36.36 5.06 USD | $38.2 5.31 USD | $68.14B 9.47B USD | 50.27 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $100.78 14.01 USD |
+0.88
|
$67.19B 9.34B USD | $6.12M 851.27K USD | $99.44 13.83 USD | $101.93 14.17 USD | $67.19B 9.34B USD | 33.70 | $2.99 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.54 13.37 USD |
+1.96
|
$72.62B 9.29B USD | $39.6K 5.06K USD | $103 13.17 USD | $104.9 13.41 USD | $72.62B 9.29B USD | 8.73 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.6 18.58 USD |
-0.13
|
$65.99B 9.18B USD | $2.65M 367.8K USD | $132.3 18.4 USD | $134.3 18.67 USD | $65.99B 9.18B USD | 12.21 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.92 5.83 USD |
-0.71
|
$65.82B 9.15B USD | $3.14M 436.51K USD | $41.73 5.8 USD | $42.38 5.89 USD | $65.82B 9.15B USD | 23.55 | $1.78 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.38 2.97 USD |
-0.47
|
$65.71B 9.14B USD | $13.18M 1.83M USD | $21.32 2.96 USD | $21.58 3 USD | $65.71B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.09 4.74 USD |
+3.4
|
$63.59B 8.84B USD | $42.06M 5.85M USD | $32.86 4.57 USD | $34.96 4.86 USD | $63.59B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.13 4.47 USD |
-1.11
|
$61.58B 8.56B USD | $9.28M 1.29M USD | $32.07 4.46 USD | $32.7 4.55 USD | $61.58B 8.56B USD | 27.00 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.59 7.17 USD |
-0.79
|
$60.21B 8.37B USD | $932.1K 129.6K USD | $51.28 7.13 USD | $52 7.23 USD | $60.21B 8.37B USD | 15.77 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.28
|
$60.13B 8.36B USD | $14.18M 1.97M USD | $7.21 1 USD | $7.27 1.01 USD | $60.13B 8.36B USD | 15.71 | $0.46 0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.59
|
$59.43B 8.26B USD | $50.2M 6.98M USD | $8.45 1.17 USD | $8.62 1.2 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.87 4.57 USD |
-0.45
|
$59.3B 8.24B USD | $172.69M 24.01M USD | $32.79 4.56 USD | $34.49 4.8 USD | $59.3B 8.24B USD | 46.95 | $0.7 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.06 2.79 USD |
+3.72
|
$58.85B 8.18B USD | $154.04M 21.42M USD | $19.05 2.65 USD | $20.45 2.84 USD | $58.85B 8.18B USD | 31.34 | $0.64 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.55 1.61 USD |
+0.17
|
$58.29B 8.11B USD | $5.56M 772.71K USD | $11.52 1.6 USD | $11.61 1.61 USD | $58.29B 8.11B USD | 11.43 | $1.01 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.31 10.33 USD |
-0.35
|
$57.83B 8.04B USD | $1.83M 254.28K USD | $74.2 10.32 USD | $74.99 10.43 USD | $57.83B 8.04B USD | 27.12 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.06 2.37 USD |
+4.02
|
$57.47B 7.99B USD | $78.66M 10.94M USD | $16.41 2.28 USD | $17.28 2.4 USD | $57.47B 7.99B USD | 8.65 | $1.97 0.27 USD | |
| DESAY SV 002920.SZ | $103.05 14.33 USD |
+0.18
|
$57.19B 7.95B USD | $3.21M 446.26K USD | $102.07 14.19 USD | $104.06 14.47 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.08 10.16 USD |
+1.08
|
$56.81B 7.9B USD | $24.36M 3.39M USD | $72.61 10.1 USD | $74.68 10.38 USD | $56.81B 7.9B USD | 40.60 | $1.8 0.25 USD | |
| Anker Innovations Limited 300866.SZ | $105.39 14.65 USD |
<0.01
|
$56.02B 7.79B USD | $2.29M 318.51K USD | $103.9 14.45 USD | $106.4 14.79 USD | $56.02B 7.79B USD | 24.39 | $4.32 0.6 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.93 4.86 USD |
+0.23
|
$55.82B 7.76B USD | $7.45M 1.04M USD | $34.18 4.75 USD | $35.05 4.87 USD | $55.82B 7.76B USD | 22.39 | $1.56 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
+0.24
|
$55.53B 7.72B USD | $5.46M 759.18K USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.31 8.94 USD |
+0.03
|
$54.64B 7.6B USD | $6.97M 968.62K USD | $63.8 8.87 USD | $64.55 8.98 USD | $54.64B 7.6B USD | 54.96 | $1.17 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.69 2.18 USD |
+2.21
|
$54.41B 7.57B USD | $20.11M 2.8M USD | $15.35 2.13 USD | $15.84 2.2 USD | $54.41B 7.57B USD | 12.96 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.81 4.42 USD |
+0.19
|
$53.11B 7.38B USD | $3.44M 477.83K USD | $31.56 4.39 USD | $31.82 4.42 USD | $53.11B 7.38B USD | 16.22 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.06 2.65 USD |
+0.79
|
$52.92B 7.36B USD | $12.47M 1.73M USD | $18.71 2.6 USD | $19.2 2.67 USD | $52.92B 7.36B USD | 22.42 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.57
|
$52.42B 7.29B USD | $16.2M 2.25M USD | $15.72 2.19 USD | $15.9 2.21 USD | $52.42B 7.29B USD | 17.07 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173 24.05 USD |
-0.63
|
$52.35B 7.28B USD | $1.02M 141.86K USD | $172.33 23.96 USD | $174.34 24.24 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.12 6.41 USD |
-0.88
|
$51.42B 7.15B USD | $6.13M 852.06K USD | $45.59 6.34 USD | $46.49 6.46 USD | $51.42B 7.15B USD | 85.40 | $0.54 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $83.79 11.65 USD |
+6.44
|
$50.16B 6.97B USD | $88.1M 12.25M USD | $77.2 10.73 USD | $85.85 11.94 USD | $50.16B 6.97B USD | 226.45 | $0.37 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.39 1.71 USD |
+0.83
|
$53.55B 6.85B USD | $167.38K 21.4K USD | $13.29 1.7 USD | $13.45 1.72 USD | $53.55B 6.85B USD | 6.66 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.89 2.77 USD |
-0.35
|
$48.35B 6.72B USD | $2.21M 307.59K USD | $19.87 2.76 USD | $20.12 2.8 USD | $48.35B 6.72B USD | 10.80 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.08 8.35 USD |
-1.56
|
$48.06B 6.68B USD | $2.08M 289.55K USD | $59.38 8.26 USD | $61.6 8.57 USD | $48.06B 6.68B USD | 22.41 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.8 2.06 USD |
+1.37
|
$47.74B 6.64B USD | $47.31M 6.58M USD | $14.58 2.03 USD | $14.86 2.07 USD | $47.74B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.46 5.9 USD |
-1.6
|
$47.55B 6.61B USD | $1.34M 186.43K USD | $41.72 5.8 USD | $43.16 6 USD | $47.55B 6.61B USD | 136.96 | $0.31 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32 4.45 USD |
+1.52
|
$47.27B 6.57B USD | $27.33M 3.8M USD | $31.49 4.38 USD | $32.71 4.55 USD | $47.27B 6.57B USD | 0 | -$2.38 -0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $47 6.54 USD |
+0.86
|
$47.26B 6.57B USD | $14.77M 2.05M USD | $46.4 6.45 USD | $47.32 6.58 USD | $47.26B 6.57B USD | 35.33 | $1.33 0.18 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.53 2.72 USD |
-0.31
|
$46.75B 6.5B USD | $10.78M 1.5M USD | $19.36 2.69 USD | $19.62 2.73 USD | $46.75B 6.5B USD | 177.54 | $0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||