Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.36 58.33 USD |
+0.73
|
CN¥1.83T 269.89B USD | CN¥34.43M 5.08M USD | CN¥386.66 57.05 USD | CN¥399.27 58.91 USD | CN¥1.83T 269.89B USD | 22.52 | CN¥17.55 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,312.18 193.61 USD |
+0.17
|
CN¥1.46T 215.92B USD | CN¥26.23M 3.87M USD | CN¥1,282.15 189.18 USD | CN¥1,344.88 198.43 USD | CN¥1.46T 215.92B USD | 98.21 | CN¥13.36 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥555.30 81.93 USD |
+0.6
|
CN¥774.23B 114.24B USD | CN¥40.56M 5.99M USD | CN¥546.00 80.56 USD | CN¥574.48 84.76 USD | CN¥774.23B 114.24B USD | 76.80 | CN¥7.23 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.30 12.29 USD |
-2
|
CN¥759.46B 112.06B USD | CN¥45.57M 6.72M USD | CN¥82.78 12.21 USD | CN¥84.70 12.5 USD | CN¥759.46B 112.06B USD | 42.71 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.63 11.31 USD |
-1.84
|
CN¥583.41B 86.08B USD | CN¥38.49M 5.68M USD | CN¥76.00 11.21 USD | CN¥78.70 11.61 USD | CN¥583.41B 86.08B USD | 13.16 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥770.07 113.62 USD |
+3.02
|
CN¥558.17B 82.36B USD | CN¥13.11M 1.93M USD | CN¥727.00 107.27 USD | CN¥774.50 114.28 USD | CN¥558.17B 82.36B USD | 100.00 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥75.05 11.07 USD |
+8.2
|
CN¥549.24B 81.04B USD | CN¥406.48M 59.97M USD | CN¥66.46 9.81 USD | CN¥76.30 11.26 USD | CN¥549.24B 81.04B USD | 32.21 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥257.13 37.94 USD |
+0.83
|
CN¥470.96B 69.49B USD | CN¥57.98M 8.56M USD | CN¥252.00 37.18 USD | CN¥260.97 38.51 USD | CN¥470.96B 69.49B USD | 229.58 | CN¥1.12 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥325.28 47.99 USD |
+4.57
|
CN¥354.82B 52.35B USD | CN¥45.14M 6.66M USD | CN¥306.00 45.15 USD | CN¥326.00 48.1 USD | CN¥354.82B 52.35B USD | 163.45 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥343.43 50.67 USD |
+1.55
|
CN¥337.52B 49.8B USD | CN¥37.91M 5.59M USD | CN¥331.13 48.86 USD | CN¥345.26 50.94 USD | CN¥337.52B 49.8B USD | 63.48 | CN¥5.41 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥154.80 22.84 USD |
+1.84
|
CN¥320.93B 47.35B USD | CN¥59.71M 8.81M USD | CN¥149.22 22.02 USD | CN¥157.98 23.31 USD | CN¥320.93B 47.35B USD | 26.73 | CN¥5.79 0.85 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.18 2.98 USD |
-3.44
|
CN¥319.29B 47.11B USD | CN¥708.75M 104.57M USD | CN¥20.10 2.97 USD | CN¥21.24 3.13 USD | CN¥319.29B 47.11B USD | 24.31 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.03 5.02 USD |
+8.34
|
CN¥311.88B 46.02B USD | CN¥167.17M 24.67M USD | CN¥31.02 4.58 USD | CN¥34.49 5.09 USD | CN¥311.88B 46.02B USD | 20.87 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥431.90 63.73 USD |
+1.38
|
CN¥294.20B 43.41B USD | CN¥13.06M 1.93M USD | CN¥412.00 60.79 USD | CN¥436.00 64.33 USD | CN¥294.20B 43.41B USD | 82.42 | CN¥5.24 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.30 10.82 USD |
-1.95
|
CN¥284.52B 41.98B USD | CN¥30.01M 4.43M USD | CN¥73.28 10.81 USD | CN¥75.45 11.13 USD | CN¥284.52B 41.98B USD | 22.62 | CN¥3.24 0.48 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.92 7.81 USD |
-0.75
|
CN¥279.35B 41.22B USD | CN¥174.61M 25.76M USD | CN¥50.39 7.43 USD | CN¥53.96 7.96 USD | CN¥279.35B 41.22B USD | 77.82 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.26 21.43 USD |
-0.16
|
CN¥278.39B 41.08B USD | CN¥68.50M 10.11M USD | CN¥142.20 20.98 USD | CN¥150.23 22.17 USD | CN¥278.39B 41.08B USD | 96.84 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥143.35 21.15 USD |
+3.5
|
CN¥275.86B 40.7B USD | CN¥70.57M 10.41M USD | CN¥137.64 20.31 USD | CN¥144.98 21.39 USD | CN¥275.86B 40.7B USD | 64.57 | CN¥2.22 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.07 1.04 USD |
+4.43
|
CN¥261.90B 38.64B USD | CN¥3.59B 529.36M USD | CN¥6.57 0.97 USD | CN¥7.15 1.05 USD | CN¥261.90B 38.64B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.69 4.38 USD |
-1.23
|
CN¥257.18B 37.95B USD | CN¥85.70M 12.65M USD | CN¥29.50 4.35 USD | CN¥30.42 4.49 USD | CN¥257.18B 37.95B USD | 22.66 | CN¥1.31 0.19 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.40 15.7 USD |
-0.48
|
CN¥246.59B 36.38B USD | CN¥49.18M 7.26M USD | CN¥103.88 15.33 USD | CN¥109.03 16.09 USD | CN¥246.59B 36.38B USD | 66.50 | CN¥1.60 0.24 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥100.08 14.77 USD |
-2.36
|
CN¥228.04B 33.65B USD | CN¥119.89M 17.69M USD | CN¥94.79 13.99 USD | CN¥101.96 15.04 USD | CN¥228.04B 33.65B USD | 119.14 | CN¥0.84 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.36 39.3 USD |
-0.2
|
CN¥220.43B 32.52B USD | CN¥42.21M 6.23M USD | CN¥260.00 38.36 USD | CN¥272.44 40.2 USD | CN¥220.43B 32.52B USD | 203.32 | CN¥1.31 0.19 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
0
|
CN¥210.97B 31.13B USD | CN¥24.76M 3.65M USD | CN¥15.95 2.35 USD | CN¥16.42 2.42 USD | CN¥210.97B 31.13B USD | 10.72 | CN¥1.51 0.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.11 5.48 USD |
-0.46
|
CN¥207.87B 30.67B USD | CN¥34.75M 5.13M USD | CN¥36.70 5.41 USD | CN¥37.28 5.5 USD | CN¥207.87B 30.67B USD | 7.10 | CN¥5.22 0.77 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥203.96B 30.09B USD | CN¥112.58M 16.61M USD | CN¥10.51 1.55 USD | CN¥10.78 1.59 USD | CN¥203.96B 30.09B USD | 4.95 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.85 4.55 USD |
-1.12
|
CN¥203.72B 30.06B USD | CN¥37.91M 5.59M USD | CN¥30.60 4.51 USD | CN¥31.15 4.6 USD | CN¥203.72B 30.06B USD | 6.99 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥201.49B 29.73B USD | CN¥90.27M 13.32M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥307.35 45.35 USD |
+10
|
CN¥194.99B 28.77B USD | CN¥40.55M 5.98M USD | CN¥272.68 40.23 USD | CN¥314.63 46.42 USD | CN¥194.99B 28.77B USD | 124.93 | CN¥2.46 0.36 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.53 4.8 USD |
-1.48
|
CN¥187.80B 27.71B USD | CN¥38.91M 5.74M USD | CN¥32.35 4.77 USD | CN¥33.20 4.9 USD | CN¥187.80B 27.71B USD | 18.07 | CN¥1.80 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.90 6.48 USD |
+1.64
|
CN¥184.73B 27.26B USD | CN¥88.02M 12.99M USD | CN¥42.70 6.3 USD | CN¥44.56 6.57 USD | CN¥184.73B 27.26B USD | 42.62 | CN¥1.03 0.15 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥240.20 35.44 USD |
-3.69
|
CN¥180.78B 26.67B USD | CN¥25.66M 3.79M USD | CN¥237.00 34.97 USD | CN¥248.66 36.69 USD | CN¥180.78B 26.67B USD | 53.49 | CN¥4.49 0.66 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.31 9.78 USD |
-0.76
|
CN¥179.54B 26.49B USD | CN¥30.92M 4.56M USD | CN¥65.74 9.7 USD | CN¥67.49 9.96 USD | CN¥179.54B 26.49B USD | 38.32 | CN¥1.73 0.26 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.42 5.52 USD |
-1.55
|
CN¥179.00B 26.41B USD | CN¥162.73M 24.01M USD | CN¥36.80 5.43 USD | CN¥38.38 5.66 USD | CN¥179.00B 26.41B USD | 40.67 | CN¥0.92 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.66 3.34 USD |
-2.83
|
CN¥177.31B 26.16B USD | CN¥197.78M 29.18M USD | CN¥22.42 3.31 USD | CN¥23.67 3.49 USD | CN¥177.31B 26.16B USD | 11.74 | CN¥1.93 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥167.89 24.77 USD |
+2.58
|
CN¥168.81B 24.91B USD | CN¥54.88M 8.1M USD | CN¥161.30 23.8 USD | CN¥168.00 24.79 USD | CN¥168.81B 24.91B USD | 98.75 | CN¥1.70 0.25 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥340.19 50.19 USD |
+10.99
|
CN¥166.48B 24.56B USD | CN¥30.74M 4.54M USD | CN¥305.00 45 USD | CN¥345.00 50.9 USD | CN¥166.48B 24.56B USD | 83.37 | CN¥4.08 0.6 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.34 4.62 USD |
+7.73
|
CN¥165.84B 24.47B USD | CN¥130.82M 19.3M USD | CN¥28.90 4.26 USD | CN¥31.50 4.65 USD | CN¥165.84B 24.47B USD | 16.07 | CN¥1.95 0.29 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.9
|
CN¥165.78B 24.46B USD | CN¥10.65M 1.57M USD | CN¥136.65 20.16 USD | CN¥143.17 21.12 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.09 0.65 USD |
+2.62
|
HK$188.56B 24.11B USD | HK$6.12M 782.66K USD | HK$4.94 0.63 USD | HK$5.11 0.65 USD | HK$188.56B 24.11B USD | 25.44 | HK$0.20 0.03 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.98 4.57 USD |
-1.21
|
CN¥163.12B 24.07B USD | CN¥19.68M 2.9M USD | CN¥30.95 4.57 USD | CN¥31.68 4.67 USD | CN¥163.12B 24.07B USD | 13.64 | CN¥2.27 0.33 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.14 23.48 USD |
-3.38
|
CN¥162.94B 24.04B USD | CN¥15.42M 2.27M USD | CN¥158.64 23.41 USD | CN¥166.52 24.57 USD | CN¥162.94B 24.04B USD | 57.45 | CN¥2.77 0.41 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.23 22.46 USD |
+4.91
|
CN¥156.74B 23.13B USD | CN¥118.72M 17.52M USD | CN¥135.00 19.92 USD | CN¥157.74 23.27 USD | CN¥156.74B 23.13B USD | 113.60 | CN¥1.34 0.2 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.62 10.57 USD |
+5.32
|
CN¥150.17B 22.16B USD | CN¥74.55M 11M USD | CN¥66.76 9.85 USD | CN¥72.30 10.67 USD | CN¥150.17B 22.16B USD | 38.71 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥67.45 9.95 USD |
+0.25
|
CN¥146.59B 21.63B USD | CN¥81.87M 12.08M USD | CN¥65.80 9.71 USD | CN¥68.46 10.1 USD | CN¥146.59B 21.63B USD | 32.11 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥187.00 27.59 USD |
-3.11
|
CN¥146.32B 21.59B USD | CN¥10.23M 1.51M USD | CN¥184.00 27.15 USD | CN¥192.70 28.43 USD | CN¥146.32B 21.59B USD | 45.06 | CN¥4.15 0.61 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥84.48 12.46 USD |
+10
|
CN¥141.77B 20.92B USD | CN¥63.70M 9.4M USD | CN¥76.99 11.36 USD | CN¥84.48 12.46 USD | CN¥141.77B 20.92B USD | 72.20 | CN¥1.17 0.17 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥85.60 12.63 USD |
+4.1
|
CN¥140.49B 20.73B USD | CN¥43.72M 6.45M USD | CN¥81.03 11.96 USD | CN¥85.86 12.67 USD | CN¥140.49B 20.73B USD | 27.52 | CN¥3.11 0.46 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥289.60 42.73 USD |
+2.15
|
CN¥135.98B 20.06B USD | CN¥40.74M 6.01M USD | CN¥277.00 40.87 USD | CN¥294.69 43.48 USD | CN¥135.98B 20.06B USD | 72.94 | CN¥3.97 0.59 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.88 3.52 USD |
-2.41
|
CN¥129.47B 19.1B USD | CN¥10.01M 1.48M USD | CN¥23.87 3.52 USD | CN¥24.81 3.66 USD | CN¥129.47B 19.1B USD | 35.64 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥17.66 2.61 USD |
+10.03
|
CN¥129.06B 19.04B USD | CN¥431.60M 63.68M USD | CN¥15.69 2.32 USD | CN¥17.66 2.61 USD | CN¥129.06B 19.04B USD | 60.89 | CN¥0.29 0.04 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.19 1.8 USD |
+3.22
|
CN¥121.77B 17.97B USD | CN¥81.09M 11.96M USD | CN¥11.73 1.73 USD | CN¥12.69 1.87 USD | CN¥121.77B 17.97B USD | 38.09 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥56.34 8.31 USD |
+4.26
|
CN¥114.85B 16.95B USD | CN¥127.69M 18.84M USD | CN¥52.65 7.77 USD | CN¥56.91 8.4 USD | CN¥114.85B 16.95B USD | 39.12 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.20 10.8 USD |
+0.97
|
CN¥114.84B 16.94B USD | CN¥14.80M 2.18M USD | CN¥71.37 10.53 USD | CN¥74.18 10.95 USD | CN¥114.84B 16.94B USD | 24.56 | CN¥2.98 0.44 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥66.13 9.76 USD |
+7.84
|
CN¥113.30B 16.72B USD | CN¥96.97M 14.31M USD | CN¥60.71 8.96 USD | CN¥66.50 9.81 USD | CN¥113.30B 16.72B USD | 50.09 | CN¥1.32 0.19 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥74.64 11.01 USD |
+9.09
|
CN¥113.27B 16.71B USD | CN¥201.60M 29.75M USD | CN¥68.20 10.06 USD | CN¥74.83 11.04 USD | CN¥113.27B 16.71B USD | 78.56 | CN¥0.95 0.14 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.87 11.34 USD |
-2.54
|
CN¥113.15B 16.69B USD | CN¥13.56M 2M USD | CN¥76.85 11.34 USD | CN¥79.55 11.74 USD | CN¥113.15B 16.69B USD | 11.38 | CN¥6.75 1 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.50 0.66 USD |
-2.39
|
CN¥112.68B 16.63B USD | CN¥164.25M 24.23M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥112.68B 16.63B USD | 11.53 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.20 1.5 USD |
-1.07
|
CN¥104.47B 15.41B USD | CN¥46.60M 6.88M USD | CN¥10.10 1.49 USD | CN¥10.51 1.55 USD | CN¥104.47B 15.41B USD | 10.40 | CN¥0.98 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.60 6.29 USD |
+0.83
|
CN¥102.33B 15.1B USD | CN¥42.03M 6.2M USD | CN¥41.57 6.13 USD | CN¥42.88 6.33 USD | CN¥102.33B 15.1B USD | 115.13 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥406.00 59.9 USD |
+5.59
|
CN¥101.17B 14.93B USD | CN¥16.98M 2.51M USD | CN¥385.19 56.83 USD | CN¥413.30 60.98 USD | CN¥101.17B 14.93B USD | 456.17 | CN¥0.89 0.13 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥602.50 88.9 USD |
+4.2
|
CN¥100.98B 14.9B USD | CN¥7.75M 1.14M USD | CN¥567.08 83.67 USD | CN¥604.00 89.12 USD | CN¥100.98B 14.9B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥100.88B 14.89B USD | CN¥1.18B 173.6M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥103.12 15.22 USD |
+8
|
CN¥99.78B 14.72B USD | CN¥104.06M 15.35M USD | CN¥93.18 13.75 USD | CN¥104.88 15.47 USD | CN¥99.78B 14.72B USD | 135.68 | CN¥0.76 0.11 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥99.55B 14.69B USD | CN¥30.01M 4.43M USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥99.55B 14.69B USD | 24.91 | CN¥0.23 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥170.31 25.13 USD |
-1.58
|
CN¥99.08B 14.62B USD | CN¥27.87M 4.11M USD | CN¥168.00 24.79 USD | CN¥175.38 25.88 USD | CN¥99.08B 14.62B USD | 655.03 | CN¥0.26 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.33 1.23 USD |
-4.25
|
CN¥97.55B 14.39B USD | CN¥185.73M 27.4M USD | CN¥8.23 1.21 USD | CN¥8.72 1.29 USD | CN¥97.55B 14.39B USD | 14.61 | CN¥0.57 0.08 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.19 1.95 USD |
+1.7
|
CN¥97.22B 14.34B USD | CN¥142.35M 21M USD | CN¥12.85 1.9 USD | CN¥13.60 2.01 USD | CN¥97.22B 14.34B USD | 15.16 | CN¥0.87 0.13 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥197.80 29.18 USD |
+1.96
|
CN¥95.67B 14.12B USD | CN¥44.14M 6.51M USD | CN¥186.78 27.56 USD | CN¥199.00 29.36 USD | CN¥95.67B 14.12B USD | 154.53 | CN¥1.28 0.19 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.80 9.56 USD |
+1.25
|
CN¥95.16B 14.04B USD | CN¥54.97M 8.11M USD | CN¥62.72 9.25 USD | CN¥65.17 9.62 USD | CN¥95.16B 14.04B USD | 37.45 | CN¥1.73 0.26 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.74 4.54 USD |
+3.33
|
CN¥94.48B 13.94B USD | CN¥43.84M 6.47M USD | CN¥29.58 4.36 USD | CN¥31.08 4.59 USD | CN¥94.48B 13.94B USD | 14.03 | CN¥2.19 0.32 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.20 3.28 USD |
+2.07
|
CN¥93.77B 13.84B USD | CN¥119.11M 17.57M USD | CN¥21.04 3.1 USD | CN¥22.42 3.31 USD | CN¥93.77B 13.84B USD | 31.26 | CN¥0.71 0.1 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥93.06B 13.73B USD | CN¥812.83M 119.93M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥93.06B 13.73B USD | 34.70 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥96.70 14.27 USD |
+5.91
|
CN¥92.14B 13.6B USD | CN¥62.23M 9.18M USD | CN¥88.08 13 USD | CN¥97.65 14.41 USD | CN¥92.14B 13.6B USD | 111.14 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥91.72 13.53 USD |
+1.04
|
CN¥91.45B 13.49B USD | CN¥128.54M 18.97M USD | CN¥88.50 13.06 USD | CN¥94.62 13.96 USD | CN¥91.45B 13.49B USD | 147.93 | CN¥0.62 0.09 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.99 6.2 USD |
+1.18
|
CN¥88.91B 13.12B USD | CN¥51.33M 7.57M USD | CN¥40.51 5.98 USD | CN¥42.58 6.28 USD | CN¥88.91B 13.12B USD | 46.14 | CN¥0.91 0.13 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.01 1.03 USD |
-3.97
|
CN¥88.62B 13.08B USD | CN¥114.75M 16.93M USD | CN¥6.99 1.03 USD | CN¥7.29 1.08 USD | CN¥88.62B 13.08B USD | 19.47 | CN¥0.36 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥194.00 28.62 USD |
+3.5
|
CN¥87.50B 12.91B USD | CN¥17.57M 2.59M USD | CN¥181.08 26.72 USD | CN¥194.90 28.76 USD | CN¥87.50B 12.91B USD | 133.79 | CN¥1.45 0.21 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.66 3.79 USD |
+1.91
|
CN¥86.44B 12.75B USD | CN¥236.13M 34.84M USD | CN¥24.90 3.67 USD | CN¥26.66 3.93 USD | CN¥86.44B 12.75B USD | 14.74 | CN¥1.74 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥100.93 14.89 USD |
+6.8
|
CN¥85.84B 12.67B USD | CN¥56.55M 8.34M USD | CN¥94.53 13.95 USD | CN¥102.85 15.18 USD | CN¥85.84B 12.67B USD | 124.60 | CN¥0.81 0.12 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.64 3.64 USD |
+2.97
|
CN¥85.45B 12.61B USD | CN¥80.14M 11.82M USD | CN¥24.01 3.54 USD | CN¥25.20 3.72 USD | CN¥85.45B 12.61B USD | 9.81 | CN¥2.51 0.37 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥85.38B 12.6B USD | CN¥18.12M 2.67M USD | CN¥130.32 19.23 USD | CN¥138.50 20.44 USD | CN¥85.38B 12.6B USD | 141.73 | CN¥0.97 0.14 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥50.23 7.41 USD |
+3.57
|
CN¥85.37B 12.6B USD | CN¥163.68M 24.15M USD | CN¥48.30 7.13 USD | CN¥51.61 7.61 USD | CN¥85.37B 12.6B USD | 627.87 | CN¥0.08 0.01 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.63 7.03 USD |
-1.85
|
CN¥84.98B 12.54B USD | CN¥10.67M 1.57M USD | CN¥47.49 7.01 USD | CN¥49.20 7.26 USD | CN¥84.98B 12.54B USD | 16.14 | CN¥2.95 0.44 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.83 3.52 USD |
+3.29
|
CN¥84.61B 12.48B USD | CN¥123.61M 18.24M USD | CN¥22.57 3.33 USD | CN¥24.16 3.56 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥115.81 17.09 USD |
+6.6
|
CN¥84.31B 12.44B USD | CN¥26.12M 3.85M USD | CN¥106.95 15.78 USD | CN¥118.31 17.46 USD | CN¥84.31B 12.44B USD | 163.11 | CN¥0.71 0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥304.04 44.86 USD |
+3.83
|
CN¥83.91B 12.38B USD | CN¥20.78M 3.07M USD | CN¥285.00 42.05 USD | CN¥308.62 45.54 USD | CN¥83.91B 12.38B USD | 146.17 | CN¥2.08 0.31 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥72.38 10.68 USD |
+3.09
|
CN¥83.74B 12.36B USD | CN¥130.66M 19.28M USD | CN¥69.00 10.18 USD | CN¥73.50 10.84 USD | CN¥83.74B 12.36B USD | 268.07 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥282.23 41.64 USD |
-1.33
|
CN¥83.16B 12.27B USD | CN¥21.14M 3.12M USD | CN¥275.86 40.7 USD | CN¥299.97 44.26 USD | CN¥83.16B 12.27B USD | 223.99 | CN¥1.26 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥173.05 25.53 USD |
+10
|
CN¥82.36B 12.15B USD | CN¥32.50M 4.8M USD | CN¥155.00 22.87 USD | CN¥173.05 25.53 USD | CN¥82.36B 12.15B USD | 82.01 | CN¥2.11 0.31 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥98.83 14.58 USD |
+12.78
|
CN¥82.10B 12.11B USD | CN¥83.06M 12.25M USD | CN¥85.43 12.6 USD | CN¥99.39 14.66 USD | CN¥82.10B 12.11B USD | 62.55 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.86 12.23 USD |
+1.69
|
CN¥81.23B 11.98B USD | CN¥105.25M 15.53M USD | CN¥76.88 11.34 USD | CN¥83.56 12.33 USD | CN¥81.23B 11.98B USD | 223.94 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥123.09 18.16 USD |
+10
|
CN¥80.39B 11.86B USD | CN¥121.03M 17.86M USD | CN¥106.01 15.64 USD | CN¥123.09 18.16 USD | CN¥80.39B 11.86B USD | 4103.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.03 1.77 USD |
+1.18
|
CN¥79.53B 11.73B USD | CN¥26.34M 3.89M USD | CN¥11.78 1.74 USD | CN¥12.33 1.82 USD | CN¥79.53B 11.73B USD | 66.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥50.27 7.42 USD |
+10
|
CN¥79.14B 11.68B USD | CN¥191.00M 28.18M USD | CN¥44.36 6.55 USD | CN¥50.27 7.42 USD | CN¥79.14B 11.68B USD | 66.14 | CN¥0.76 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.66 4.08 USD |
+2.79
|
CN¥79.11B 11.67B USD | CN¥115.89M 17.1M USD | CN¥26.69 3.94 USD | CN¥27.66 4.08 USD | CN¥79.11B 11.67B USD | 37.37 | CN¥0.74 0.11 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥78.45B 11.58B USD | CN¥55.99M 8.26M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥78.45B 11.58B USD | 35.72 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.57 3.33 USD |
-0.92
|
CN¥78.20B 11.54B USD | CN¥8.91M 1.31M USD | CN¥22.57 3.33 USD | CN¥23.02 3.4 USD | CN¥78.20B 11.54B USD | 14.84 | CN¥1.52 0.22 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-3.38
|
CN¥77.31B 11.41B USD | CN¥97.17M 14.34M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥77.31B 11.41B USD | 23.02 | CN¥0.36 0.05 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥46.60 6.88 USD |
+9.78
|
CN¥76.68B 11.31B USD | CN¥155.98M 23.01M USD | CN¥40.81 6.02 USD | CN¥46.69 6.89 USD | CN¥76.68B 11.31B USD | 33.76 | CN¥1.38 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||