$3.44T
Tổng vốn hoá thị trường
$91.12B
Tổng khối lượng
BTC 61.11%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.5 34.97 USD
+0.18
$1.15T 160.1B USD $13.17M 1.83M USD $248.27 34.52 USD $252.44 35.1 USD $1.15T 160.1B USD 20.31 $12.38 1.72 USD
BYD Company Limited  002594.SZ $360.75 50.16 USD
+0.06
$1.11T 154.58B USD $10.86M 1.51M USD $356.03 49.5 USD $362.74 50.44 USD $1.11T 154.58B USD 23.44 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $75.25 10.46 USD
-0.41
$573.74B 79.77B USD $23.58M 3.28M USD $75.05 10.44 USD $75.9 10.55 USD $573.74B 79.77B USD 13.10 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $125.03 17.38 USD
+0.39
$485.32B 67.48B USD $20.23M 2.81M USD $124.19 17.27 USD $125.5 17.45 USD $485.32B 67.48B USD 14.84 $8.42 1.17 USD
EAST MONEY  300059.SZ $21.13 2.94 USD
+0.91
$333.94B 46.43B USD $234.74M 32.64M USD $20.86 2.9 USD $21.26 2.96 USD $333.94B 46.43B USD 32.01 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.3 32.72 USD
+2.82
$285.29B 39.67B USD $5.4M 750.34K USD $228.3 31.74 USD $235.75 32.78 USD $285.29B 39.67B USD 25.57 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+0.81
$262.96B 36.56B USD $26.56M 3.69M USD $28.2 3.92 USD $28.5 3.96 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.94 6.25 USD
-0.84
$251.73B 35B USD $35.65M 4.96M USD $44.83 6.23 USD $45.5 6.33 USD $251.73B 35B USD 7.42 $6.05 0.84 USD
S.F. Holding Co., Ltd.  002352.SZ $47.38 6.59 USD
+0.28
$235.2B 32.7B USD $17.61M 2.45M USD $47.27 6.57 USD $48.2 6.7 USD $235.2B 32.7B USD 21.83 $2.17 0.3 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.63 59.74 USD
+1.01
$229.5B 31.91B USD $2.71M 377.34K USD $424.58 59.04 USD $430.9 59.91 USD $229.5B 31.91B USD 37.68 $11.4 1.59 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.63 4.4 USD
+2.69
$229.25B 31.88B USD $142.09M 19.76M USD $30.83 4.29 USD $31.86 4.43 USD $229.25B 31.88B USD 16.38 $1.93 0.27 USD
PING AN BANK  000001.SZ $11.67 1.62 USD
-1.44
$226.47B 31.49B USD $116.68M 16.22M USD $11.66 1.62 USD $11.91 1.66 USD $226.47B 31.49B USD 5.53 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.8 5.67 USD
-2.28
$222.88B 30.99B USD $27.29M 3.79M USD $40.72 5.66 USD $41.74 5.8 USD $222.88B 30.99B USD 9.06 $4.5 0.63 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.64 3.7 USD
-0.63
$175.92B 24.46B USD $16.14M 2.24M USD $26.58 3.7 USD $26.98 3.75 USD $175.92B 24.46B USD 6.64 $4.01 0.56 USD
INOVANCE TECH  300124.SZ $65.18 9.06 USD
+0.48
$175.68B 24.43B USD $20.46M 2.85M USD $64.39 8.95 USD $65.37 9.09 USD $175.68B 24.43B USD 36.41 $1.79 0.25 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.25 16.16 USD
+1.1
$171.11B 23.79B USD $8.06M 1.12M USD $115 15.99 USD $116.4 16.18 USD $171.11B 23.79B USD 12.64 $9.19 1.28 USD
CGN  003816.SZ $3.64 0.51 USD
-0.27
$169.66B 23.59B USD $86.53M 12.03M USD $3.63 0.5 USD $3.67 0.51 USD $169.66B 23.59B USD 18.19 $0.2 0.03 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.2 4.2 USD
-1.11
$163.73B 22.77B USD $5.99M 832.61K USD $30.15 4.19 USD $30.6 4.25 USD $163.73B 22.77B USD 62.91 $0.48 0.07 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.77
$146.37B 20.35B USD $547.21M 76.09M USD $3.9 0.54 USD $3.97 0.55 USD $146.37B 20.35B USD 26.26 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
+0.38
$158.78B 20.3B USD $1.81M 231.95K USD $2.6 0.33 USD $2.62 0.33 USD $158.78B 20.3B USD 16.43 $0.16 0.02 USD
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
FLUSH INFO  300033.SZ $254.11 35.33 USD
+1.77
$136.61B 18.99B USD $6.4M 890.09K USD $248.46 34.55 USD $255.55 35.53 USD $136.61B 18.99B USD 74.30 $3.42 0.48 USD
Weichai Power Co., Ltd.  000338.SZ $15 2.09 USD
-0.73
$128.97B 17.93B USD $54.87M 7.63M USD $14.81 2.06 USD $15.11 2.1 USD $128.97B 17.93B USD 11.36 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.34 8.53 USD
+0.61
$127.17B 17.68B USD $19.9M 2.77M USD $60.53 8.42 USD $61.5 8.55 USD $127.17B 17.68B USD 9.95 $6.16 0.86 USD
AIER EYE  300015.SZ $12.62 1.75 USD
-0.63
$117.69B 16.36B USD $45.19M 6.28M USD $12.51 1.74 USD $12.69 1.76 USD $117.69B 16.36B USD 31.55 $0.4 0.06 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.98 1.8 USD
+3.34
$113.34B 15.76B USD $227.08M 31.57M USD $12.55 1.74 USD $13.28 1.85 USD $113.34B 15.76B USD 17.07 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $48.61 6.76 USD
+1.29
$112.37B 15.62B USD $30.24M 4.2M USD $47.91 6.66 USD $48.75 6.78 USD $112.37B 15.62B USD 167.62 $0.29 0.04 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
+1.04
$120.68B 15.43B USD $6.85M 875.7K USD $3.84 0.49 USD $3.88 0.5 USD $120.68B 15.43B USD 4.66 $0.83 0.11 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.64 2.31 USD
-2.29
$110.72B 15.4B USD $34.65M 4.82M USD $16.62 2.31 USD $17.03 2.37 USD $110.72B 15.4B USD 9.14 $1.82 0.25 USD
Lens Technology Co., Ltd.  300433.SZ $21.88 3.04 USD
+6.47
$109.02B 15.16B USD $96.02M 13.35M USD $20.43 2.84 USD $22.1 3.07 USD $109.02B 15.16B USD 29.17 $0.75 0.1 USD
Guosen Securities Co., Ltd.  002736.SZ $11.33 1.58 USD
-0.09
$108.91B 15.14B USD $15.34M 2.13M USD $11.26 1.57 USD $11.39 1.58 USD $108.91B 15.14B USD 13.48 $0.84 0.12 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.31 1.02 USD
-0.68
$105.57B 14.68B USD $68.4M 9.51M USD $7.31 1.02 USD $7.42 1.03 USD $105.57B 14.68B USD 20.30 $0.36 0.05 USD
Guangdong Haid Group Co., Limited  002311.SZ $62.27 8.66 USD
-2.08
$103.6B 14.41B USD $10.2M 1.42M USD $61.55 8.56 USD $63.89 8.88 USD $103.6B 14.41B USD 21.10 $2.95 0.41 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+3.48
$101.11B 14.06B USD $87.68M 12.19M USD $25.92 3.6 USD $27.25 3.79 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.35 7.84 USD
-0.95
$100.54B 13.98B USD $6.75M 938.84K USD $56.38 7.84 USD $57.15 7.95 USD $100.54B 13.98B USD 20.19 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.65 9.27 USD
+0.24
$100.4B 13.96B USD $4.13M 574.33K USD $66.34 9.22 USD $66.9 9.3 USD $100.4B 13.96B USD 23.55 $2.83 0.39 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
EVE ENERGY  300014.SZ $46.12 6.41 USD
-1.03
$94.35B 13.12B USD $11.61M 1.61M USD $46.05 6.4 USD $46.76 6.5 USD $94.35B 13.12B USD 23.41 $1.97 0.27 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.94 1.1 USD
-0.38
$93.37B 12.98B USD $47.38M 6.59M USD $7.89 1.1 USD $8.02 1.12 USD $93.37B 12.98B USD 14.43 $0.55 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.99 0.97 USD
+1.01
$88.37B 12.29B USD $129.08M 17.95M USD $6.88 0.96 USD $7.06 0.98 USD $88.37B 12.29B USD 21.18 $0.33 0.05 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $101.01 14.04 USD
+16.3
$87.14B 12.12B USD $71.26M 9.91M USD $86.06 11.97 USD $103.97 14.46 USD $87.14B 12.12B USD 46.54 $2.17 0.3 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.63 1.76 USD
+0.48
$86.14B 11.98B USD $10.5M 1.46M USD $12.55 1.74 USD $12.72 1.77 USD $86.14B 11.98B USD 16.40 $0.77 0.11 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.5 1.18 USD
+0.24
$86.07B 11.97B USD $9.86M 1.37M USD $8.45 1.17 USD $8.55 1.19 USD $86.07B 11.97B USD 106.25 $0.08 0.01 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.74 5.53 USD
-0.63
$85.62B 11.91B USD $22.28M 3.1M USD $39.41 5.48 USD $40 5.56 USD $85.62B 11.91B USD 128.19 $0.31 0.04 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.17 2.25 USD
+1.19
$85.56B 11.9B USD $54.16M 7.53M USD $15.97 2.22 USD $16.43 2.28 USD $85.56B 11.9B USD 17.57 $0.92 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.61 3.42 USD
-0.44
$85.27B 11.86B USD $7.87M 1.09M USD $24.53 3.41 USD $24.75 3.44 USD $85.27B 11.86B USD 17.57 $1.4 0.19 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
+0.43
$84.46B 11.74B USD $7.99M 1.11M USD $39.48 5.49 USD $40.05 5.57 USD $84.46B 11.74B USD 26.23 $1.52 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-0.92
$80.75B 11.23B USD $197.55M 27.47M USD $4.29 0.6 USD $4.36 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.64 1.2 USD
+0.23
$78.29B 10.89B USD $37.42M 5.2M USD $8.6 1.2 USD $8.7 1.21 USD $78.29B 10.89B USD 21.60 $0.4 0.06 USD
Goertek Inc.  002241.SZ $22.23 3.09 USD
+5.36
$77.62B 10.79B USD $120.35M 16.73M USD $21.09 2.93 USD $22.37 3.11 USD $77.62B 10.79B USD 27.78 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.79 6.23 USD
+2.92
$77.11B 10.72B USD $23.17M 3.22M USD $43.23 6.01 USD $45.07 6.27 USD $77.11B 10.72B USD 44.34 $1.01 0.14 USD
Huadong Medicine Co., Ltd  000963.SZ $43.66 6.07 USD
-0.86
$76.58B 10.65B USD $13.25M 1.84M USD $43.15 6 USD $44.4 6.17 USD $76.58B 10.65B USD 21.50 $2.03 0.28 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.39 7.15 USD
+2.94
$75.65B 10.52B USD $50.01M 6.95M USD $50.2 6.98 USD $51.43 7.15 USD $75.65B 10.52B USD 30.77 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.64 0.92 USD
+0.3
$74.65B 10.38B USD $51.12M 7.11M USD $6.59 0.92 USD $6.66 0.93 USD $74.65B 10.38B USD 0 -$4.67 -0.6 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $150 20.86 USD
+1.48
$74.03B 10.29B USD $2.88M 400.8K USD $147.51 20.51 USD $151.48 21.06 USD $74.03B 10.29B USD 13.71 $10.94 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.5 7.3 USD
+0.85
$73.74B 10.25B USD $11.24M 1.56M USD $49.9 6.94 USD $52.51 7.3 USD $73.74B 10.25B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.82 14.55 USD
-0.12
$79.34B 10.15B USD $135.83K 17.37K USD $113.88 14.56 USD $114.78 14.68 USD $79.34B 10.15B USD 9.55 $11.91 1.52 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.55 1.33 USD
+0.32
$71.17B 9.9B USD $98.36M 13.68M USD $9.41 1.31 USD $9.65 1.34 USD $71.17B 9.9B USD 35.37 $0.27 0.04 USD
Unisplendour Corporation Limited  000938.SZ $24.74 3.44 USD
+2.36
$70.76B 9.84B USD $58.47M 8.13M USD $24.19 3.36 USD $24.76 3.44 USD $70.76B 9.84B USD 46.67 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $29.7 4.13 USD
+2.24
$68.86B 9.57B USD $18.74M 2.61M USD $28.9 4.02 USD $29.91 4.16 USD $68.86B 9.57B USD 19.16 $1.55 0.22 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.67 3.43 USD
-0.56
$68.61B 9.54B USD $21.89M 3.04M USD $24.56 3.41 USD $24.88 3.46 USD $68.61B 9.54B USD 66.67 $0.37 0.05 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.14 4.89 USD
+5.88
$67.59B 9.4B USD $130.78M 18.18M USD $33.1 4.6 USD $35.25 4.9 USD $67.59B 9.4B USD 23.90 $1.47 0.2 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.75 3.02 USD
-0.46
$66.85B 9.29B USD $12.47M 1.73M USD $21.67 3.01 USD $21.94 3.05 USD $66.85B 9.29B USD 9.70 $2.24 0.31 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.6 4.67 USD
+1.36
$64.39B 8.95B USD $13.21M 1.84M USD $32.91 4.58 USD $33.92 4.72 USD $64.39B 8.95B USD 28.23 $1.19 0.17 USD
Huali Industrial Group Company Limited  300979.SZ $52.93 7.36 USD
-0.13
$61.77B 8.59B USD $3.5M 487.18K USD $52.7 7.33 USD $54.34 7.56 USD $61.77B 8.59B USD 16.18 $3.27 0.45 USD
SHENNAN CIRCUITS  002916.SZ $92.42 12.85 USD
+4.82
$61.62B 8.57B USD $14.45M 2.01M USD $87.88 12.22 USD $93.49 13 USD $61.62B 8.57B USD 30.90 $2.99 0.42 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.75 5.25 USD
-4.96
$60.33B 8.39B USD $18.65M 2.59M USD $37.57 5.22 USD $39.61 5.51 USD $60.33B 8.39B USD 24.19 $1.56 0.22 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $149.14M 20.74M USD $8.18 1.14 USD $8.54 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
DESAY SV  002920.SZ $106 14.74 USD
-1.26
$58.82B 8.18B USD $6.5M 903.11K USD $105.88 14.72 USD $107.73 14.98 USD $58.82B 8.18B USD 26.70 $3.97 0.55 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.01 0.97 USD
-0.57
$58.05B 8.07B USD $35.99M 5M USD $7 0.97 USD $7.07 0.98 USD $58.05B 8.07B USD 15.23 $0.46 0.06 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.24 4.34 USD
+0.06
$57.71B 8.02B USD $12.11M 1.68M USD $30.92 4.3 USD $31.4 4.37 USD $57.71B 8.02B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
+0.06
$57.6B 8.01B USD $43.33M 6.02M USD $16.52 2.3 USD $17.14 2.38 USD $57.6B 8.01B USD 8.68 $1.97 0.27 USD
Zangge Mining Company Limited  000408.SZ $36.6 5.09 USD
-0.44
$57.47B 7.99B USD $4.32M 600.86K USD $36.56 5.08 USD $37.17 5.17 USD $57.47B 7.99B USD 20.56 $1.78 0.25 USD
Anker Innovations Limited  300866.SZ $107.55 14.95 USD
+7.44
$57.17B 7.95B USD $7.73M 1.07M USD $99.75 13.87 USD $108.88 15.14 USD $57.17B 7.95B USD 24.95 $4.31 0.6 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72 10.01 USD
+0.42
$56.03B 7.79B USD $3.01M 417.91K USD $71.31 9.92 USD $72.12 10.03 USD $56.03B 7.79B USD 26.27 $2.74 0.38 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
0
$55.67B 7.74B USD $5.65M 785.54K USD $8.38 1.17 USD $8.46 1.18 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.24 6.01 USD
+1.03
$55.53B 7.72B USD $8.88M 1.23M USD $42.48 5.91 USD $43.48 6.05 USD $55.53B 7.72B USD 16.95 $2.55 0.35 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-1.58
$55.34B 7.69B USD $15.65M 2.18M USD $19.89 2.77 USD $20.45 2.84 USD $55.34B 7.69B USD 23.44 $0.85 0.12 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.1 4.32 USD
+4.01
$53.05B 7.38B USD $75.41M 10.49M USD $29.52 4.1 USD $31.42 4.37 USD $53.05B 7.38B USD 42.02 $0.74 0.1 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $175.25 24.37 USD
-2.5
$53.03B 7.37B USD $2.81M 390.09K USD $174.39 24.25 USD $178.5 24.82 USD $53.03B 7.37B USD 28.17 $6.22 0.86 USD
Beijing Enlight Media Co., Ltd  300251.SZ $18.01 2.5 USD
+0.95
$52.83B 7.35B USD $50.82M 7.07M USD $17.75 2.47 USD $18.1 2.52 USD $52.83B 7.35B USD 28.14 $0.64 0.09 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.58 6.48 USD
-3.66
$51.93B 7.22B USD $9.1M 1.27M USD $46 6.4 USD $49.29 6.85 USD $51.93B 7.22B USD 86.25 $0.54 0.08 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.56 2.16 USD
+1.57
$51.36B 7.14B USD $28.69M 3.99M USD $15.27 2.12 USD $15.58 2.17 USD $51.36B 7.14B USD 16.73 $0.93 0.13 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
+0.68
$51.01B 7.09B USD $26.04M 3.62M USD $14.6 2.03 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.53 8.83 USD
+0.6
$50.82B 7.07B USD $2.41M 335.36K USD $63 8.76 USD $64.34 8.95 USD $50.82B 7.07B USD 23.70 $2.68 0.37 USD
CHINA MERCHANTS PORT B  201872.SZ $13.31 1.7 USD
+0.68
$54.82B 7.01B USD $383.71K 49.06K USD $13.23 1.69 USD $13.34 1.71 USD $54.82B 7.01B USD 6.65 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.51 2.85 USD
-0.44
$49.79B 6.92B USD $1.76M 245.13K USD $20.48 2.85 USD $20.69 2.88 USD $49.79B 6.92B USD 11.14 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.92 6.11 USD
-4.15
$49.19B 6.84B USD $4.88M 678.67K USD $43.51 6.05 USD $45.89 6.38 USD $49.19B 6.84B USD 141.67 $0.31 0.04 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.59 8.56 USD
-0.02
$48.39B 6.73B USD $3.65M 507.04K USD $60.85 8.46 USD $61.98 8.62 USD $48.39B 6.73B USD 26.32 $2.34 0.33 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.93 2.77 USD
+0.76
$47.71B 6.63B USD $26.39M 3.67M USD $19.43 2.7 USD $20.06 2.79 USD $47.71B 6.63B USD 181.18 $0.11 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.75 2.05 USD
+1.1
$47.58B 6.62B USD $64.15M 8.92M USD $14.5 2.02 USD $14.78 2.06 USD $47.58B 6.62B USD 0 -$0.43 -0.05 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.09 3.91 USD
-1.3
$47.46B 6.6B USD $10.36M 1.44M USD $28.03 3.9 USD $28.51 3.96 USD $47.46B 6.6B USD 12.94 $2.17 0.3 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
-0.57
$46.27B 6.43B USD $29.09M 4.04M USD $6.93 0.96 USD $7.04 0.98 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây