Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $372.13 51.74 USD |
+1.67
|
$1.13T 157.37B USD | $5.89M 818.36K USD | $368.1 51.18 USD | $373.6 51.95 USD | $1.13T 157.37B USD | 26.90 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $235.39 32.73 USD |
-0.62
|
$1.04T 144.12B USD | $5.54M 769.76K USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 144.12B USD | 19.04 | $12.36 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.74 10.11 USD |
-0.29
|
$554.34B 77.08B USD | $4.87M 677.7K USD | $72.38 10.06 USD | $72.98 10.15 USD | $554.34B 77.08B USD | 13.42 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.59 18.02 USD |
+0.41
|
$503.02B 69.94B USD | $4.73M 657.88K USD | $128.96 17.93 USD | $130.22 18.11 USD | $503.02B 69.94B USD | 15.57 | $8.32 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.67 2.87 USD |
+0.93
|
$326.29B 45.37B USD | $110.76M 15.4M USD | $20.5 2.85 USD | $20.76 2.89 USD | $326.29B 45.37B USD | 33.88 | $0.61 0.08 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.39 30.37 USD |
+1.71
|
$264.78B 36.82B USD | $2.71M 376.46K USD | $214.77 29.86 USD | $219.31 30.49 USD | $264.78B 36.82B USD | 21.36 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
-0.42
|
$260.47B 36.22B USD | $13.58M 1.89M USD | $28.13 3.91 USD | $28.33 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $8.97M 1.25M USD | $45.15 6.28 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $451.1 62.72 USD |
-1.11
|
$240.84B 33.49B USD | $1.8M 249.93K USD | $447.5 62.22 USD | $456.88 63.53 USD | $240.84B 33.49B USD | 43.96 | $10.26 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.65 4.4 USD |
+2.89
|
$229.38B 31.89B USD | $94.82M 13.18M USD | $31 4.31 USD | $31.92 4.44 USD | $229.38B 31.89B USD | 17.98 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.49 5.63 USD |
-0.07
|
$221.19B 30.75B USD | $12.91M 1.8M USD | $40.4 5.62 USD | $41.08 5.71 USD | $221.19B 30.75B USD | 12.49 | $3.24 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.54 6.05 USD |
+0.32
|
$215.84B 30.01B USD | $3.4M 472.58K USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.84B 30.01B USD | 20.63 | $2.11 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.02 1.53 USD |
-0.09
|
$213.85B 29.73B USD | $30.86M 4.29M USD | $11 1.53 USD | $11.05 1.54 USD | $213.85B 29.73B USD | 5.22 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.04 17.53 USD |
-0.4
|
$185.52B 25.8B USD | $3.55M 493.01K USD | $125.7 17.48 USD | $127.54 17.73 USD | $185.52B 25.8B USD | 12.96 | $9.72 1.35 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.15 8.92 USD |
-0.11
|
$172.86B 24.03B USD | $5.82M 808.68K USD | $63.72 8.86 USD | $64.72 9 USD | $172.86B 24.03B USD | 36.03 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
0
|
$169.91B 23.63B USD | $1.32M 183.33K USD | $31.3 4.35 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
0
|
$164.02B 22.81B USD | $56.73M 7.89M USD | $3.51 0.49 USD | $3.55 0.49 USD | $164.02B 22.81B USD | 17.60 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.37B 22.72B USD | $8.48M 1.18M USD | $24.72 3.44 USD | $24.94 3.47 USD | $163.37B 22.72B USD | 6.26 | $3.95 0.55 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.66
|
$143.83B 20B USD | $19.81M 2.75M USD | $31.59 4.39 USD | $31.88 4.43 USD | $143.83B 20B USD | 18.69 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.79
|
$143.26B 19.92B USD | $183.47M 25.51M USD | $3.8 0.53 USD | $3.85 0.54 USD | $143.26B 19.92B USD | 27.35 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $259.55 36.09 USD |
-0.46
|
$139.53B 19.4B USD | $4.18M 580.9K USD | $256.5 35.66 USD | $261.93 36.42 USD | $139.53B 19.4B USD | 76.56 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.38
|
$151.38B 19.36B USD | $173.06K 22.13K USD | $2.62 0.33 USD | $2.64 0.34 USD | $151.38B 19.36B USD | 17.60 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-0.52
|
$130.92B 18.2B USD | $10.57M 1.47M USD | $15.24 2.12 USD | $15.36 2.14 USD | $130.92B 18.2B USD | 11.63 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.29 1.85 USD |
+4.48
|
$123.96B 17.24B USD | $88.89M 12.36M USD | $13.02 1.81 USD | $13.5 1.88 USD | $123.96B 17.24B USD | 34.07 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $59.19 8.23 USD |
+4.21
|
$122.71B 17.06B USD | $28.03M 3.9M USD | $57.1 7.94 USD | $59.8 8.31 USD | $122.71B 17.06B USD | 12.48 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
-0.06
|
$112.19B 15.6B USD | $7.97M 1.11M USD | $16.82 2.34 USD | $16.95 2.36 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.75 0.66 USD |
+0.64
|
$111.91B 15.56B USD | $26.08M 3.63M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.91B 15.56B USD | 22.61 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.57 10.09 USD |
+0.28
|
$109.32B 15.2B USD | $1.02M 141.95K USD | $72.34 10.06 USD | $72.69 10.11 USD | $109.32B 15.2B USD | 13.02 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
+0.49
|
$107.9B 15B USD | $16.33M 2.27M USD | $12.28 1.71 USD | $12.37 1.72 USD | $107.9B 15B USD | 16.70 | $0.74 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.55 2.16 USD |
+1.3
|
$107.7B 14.97B USD | $17.47M 2.43M USD | $15.34 2.13 USD | $15.6 2.17 USD | $107.7B 14.97B USD | 13.52 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $703.95K 90.01K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.28 6.3 USD |
+0.2
|
$104.67B 14.55B USD | $6.54M 909.01K USD | $45.15 6.28 USD | $45.85 6.38 USD | $104.67B 14.55B USD | 156.13 | $0.29 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.85 1.23 USD |
-1.78
|
$104.57B 14.54B USD | $31.86M 4.43M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.57B 14.54B USD | 18.06 | $0.49 0.07 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.91 2.91 USD |
+2.75
|
$104.19B 14.49B USD | $49.66M 6.9M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.19B 14.49B USD | 27.87 | $0.75 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.95 8.06 USD |
-0.74
|
$103.4B 14.38B USD | $2.53M 352.16K USD | $57.95 8.06 USD | $58.6 8.15 USD | $103.4B 14.38B USD | 21.78 | $2.66 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.64 1.48 USD |
-0.19
|
$102.28B 14.22B USD | $10.05M 1.4M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.28B 14.22B USD | 14.77 | $0.72 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.94 0.96 USD |
-0.43
|
$100.23B 13.94B USD | $31.51M 4.38M USD | $6.93 0.96 USD | $7.01 0.97 USD | $100.23B 13.94B USD | 19.27 | $0.36 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.5 3.55 USD |
+1.15
|
$95.18B 13.23B USD | $37.15M 5.17M USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.18B 13.23B USD | 30.35 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.88 11.94 USD |
+5.6
|
$94.87B 13.19B USD | $46.21M 6.43M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.87B 13.19B USD | 16.67 | $5.15 0.72 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.92 3.74 USD |
-0.63
|
$93.27B 12.97B USD | $4.66M 647.93K USD | $26.89 3.74 USD | $27.35 3.8 USD | $93.27B 12.97B USD | 18.69 | $1.44 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.26 1.01 USD |
-2.16
|
$91.78B 12.76B USD | $185.82M 25.84M USD | $7.24 1.01 USD | $7.52 1.05 USD | $91.78B 12.76B USD | 19.62 | $0.37 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.94 1.38 USD |
+1.95
|
$90.06B 12.52B USD | $45.7M 6.35M USD | $9.71 1.35 USD | $10.03 1.39 USD | $90.06B 12.52B USD | 26.86 | $0.37 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.61 7.45 USD |
-1.47
|
$89.19B 12.4B USD | $2.95M 409.54K USD | $53.36 7.42 USD | $54.62 7.59 USD | $89.19B 12.4B USD | 18.17 | $2.95 0.41 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.9 5.69 USD |
-1.78
|
$88.12B 12.25B USD | $19.16M 2.66M USD | $39.51 5.49 USD | $41.07 5.71 USD | $88.12B 12.25B USD | 131.93 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.69 1.76 USD |
-0.63
|
$86.55B 12.03B USD | $4.85M 673.92K USD | $12.59 1.75 USD | $12.81 1.78 USD | $86.55B 12.03B USD | 16.69 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.79 5.67 USD |
+0.3
|
$86.4B 12.01B USD | $2.79M 388.17K USD | $40.66 5.65 USD | $40.95 5.69 USD | $86.4B 12.01B USD | 25.81 | $1.58 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.3 2.27 USD |
-0.24
|
$86.25B 11.99B USD | $9.85M 1.37M USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.25B 11.99B USD | 17.71 | $0.92 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.33 5.75 USD |
+1
|
$84.55B 11.76B USD | $18.38M 2.56M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.55B 11.76B USD | 21.08 | $1.96 0.27 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.21 1 USD |
+1.84
|
$82.52B 11.47B USD | $97.44M 13.55M USD | $7.06 0.98 USD | $7.27 1.01 USD | $82.52B 11.47B USD | 0 | -$4.17 -0.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.17 23.38 USD |
+0.7
|
$82.16B 11.42B USD | $691.06K 96.09K USD | $167 23.22 USD | $169.37 23.55 USD | $82.16B 11.42B USD | 16.09 | $10.45 1.45 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.51 15.15 USD |
<0.01
|
$86.88B 11.11B USD | $11.91K 1.52K USD | $118.32 15.13 USD | $118.9 15.2 USD | $86.88B 11.11B USD | 10.68 | $11.09 1.42 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $45.96 6.39 USD |
-1.39
|
$79.12B 11B USD | $21.69M 3.02M USD | $45.3 6.3 USD | $46.85 6.51 USD | $79.12B 11B USD | 44.19 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.09 0.57 USD |
+1.74
|
$76.81B 10.68B USD | $118.56M 16.48M USD | $4.02 0.56 USD | $4.1 0.57 USD | $76.81B 10.68B USD | 37.18 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $21.11 2.94 USD |
+1.05
|
$73.69B 10.25B USD | $45.29M 6.3M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.69B 10.25B USD | 26.38 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
+1.24
|
$72.3B 10.05B USD | $16.21M 2.25M USD | $24.9 3.46 USD | $25.37 3.53 USD | $72.3B 10.05B USD | 33.70 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.34 6.72 USD |
+1.24
|
$71.16B 9.89B USD | $15.36M 2.14M USD | $47.85 6.65 USD | $48.58 6.75 USD | $71.16B 9.89B USD | 30.98 | $1.56 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.52 4.24 USD |
+4.41
|
$70.76B 9.84B USD | $13.94M 1.94M USD | $29.32 4.08 USD | $31 4.31 USD | $70.76B 9.84B USD | 19.56 | $1.56 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.31 3.1 USD |
-0.09
|
$68.57B 9.53B USD | $7.92M 1.1M USD | $22.25 3.09 USD | $22.45 3.12 USD | $68.57B 9.53B USD | 11.68 | $1.91 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.18 13.37 USD |
+6.45
|
$68.17B 9.48B USD | $41.07M 5.71M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.17B 9.48B USD | 16.69 | $5.76 0.8 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.39 4.92 USD |
-0.65
|
$67.82B 9.43B USD | $3.28M 456.05K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.82B 9.43B USD | 31.04 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $57.74 8.03 USD |
-0.45
|
$67.38B 9.37B USD | $1.01M 140.92K USD | $57.08 7.94 USD | $58.04 8.07 USD | $67.38B 9.37B USD | 17.55 | $3.29 0.46 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.55 10.78 USD |
+3.76
|
$66.9B 9.3B USD | $40.01M 5.56M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.9B 9.3B USD | 35.73 | $2.17 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.22 5.18 USD |
-5.1
|
$65.29B 9.08B USD | $15.81M 2.2M USD | $37.11 5.16 USD | $38.51 5.35 USD | $65.29B 9.08B USD | 18.60 | $2 0.28 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
0
|
$64.75B 9B USD | $5.04M 701.45K USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.75B 9B USD | 62.91 | $0.37 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $8.66M 1.2M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.86 1.65 USD |
-0.25
|
$59.86B 8.32B USD | $3.07M 427.55K USD | $11.82 1.64 USD | $11.9 1.65 USD | $59.86B 8.32B USD | 11.85 | $1 0.14 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.9 14.72 USD |
+2.66
|
$58.77B 8.17B USD | $3.54M 491.54K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.77B 8.17B USD | 26.67 | $3.97 0.55 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.28 5.74 USD |
-6.04
|
$57.98B 8.06B USD | $5.39M 748.78K USD | $40.7 5.66 USD | $43.57 6.06 USD | $57.98B 8.06B USD | 0 | -$0.05 -0.006 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
0
|
$56.92B 7.91B USD | $2.75M 382.35K USD | $36.09 5.02 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.58 1.19 USD |
+0.35
|
$56.72B 7.89B USD | $2.26M 313.74K USD | $8.5 1.18 USD | $8.6 1.2 USD | $56.72B 7.89B USD | 0 | -$0.48 -0.06 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $16.5M 2.29M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.45 15.36 USD |
+3.93
|
$56.65B 7.88B USD | $7M 973.88K USD | $107.01 14.88 USD | $111.28 15.47 USD | $56.65B 7.88B USD | 28.46 | $3.88 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.37 4.08 USD |
+6.34
|
$56.47B 7.85B USD | $80.51M 11.19M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.47B 7.85B USD | 21.75 | $1.35 0.19 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.22 2.67 USD |
+0.84
|
$56.38B 7.84B USD | $31.1M 4.32M USD | $19.03 2.65 USD | $19.24 2.68 USD | $56.38B 7.84B USD | 30.03 | $0.64 0.09 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.36 10.06 USD |
-0.1
|
$56.31B 7.83B USD | $990.14K 137.67K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.31B 7.83B USD | 27.40 | $2.64 0.37 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.05 9.18 USD |
+0.92
|
$56.12B 7.8B USD | $7.04M 979.35K USD | $65 9.04 USD | $66.33 9.22 USD | $56.12B 7.8B USD | 47.17 | $1.4 0.19 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.08 5.99 USD |
-1.76
|
$55.33B 7.69B USD | $5.56M 773.33K USD | $42.93 5.97 USD | $43.97 6.11 USD | $55.33B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.63 2.17 USD |
+3.1
|
$54.2B 7.54B USD | $28.34M 3.94M USD | $15.16 2.11 USD | $15.77 2.19 USD | $54.2B 7.54B USD | 12.91 | $1.21 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.73 1.07 USD |
+0.52
|
$54.17B 7.53B USD | $70.26M 9.77M USD | $7.67 1.07 USD | $7.86 1.09 USD | $54.17B 7.53B USD | 30.92 | $0.25 0.03 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.5 24.82 USD |
+3.3
|
$54.01B 7.51B USD | $2.9M 403.24K USD | $170.03 23.64 USD | $180.74 25.13 USD | $54.01B 7.51B USD | 27.46 | $6.5 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.41 4.65 USD |
-5.83
|
$53.39B 7.42B USD | $17.82M 2.48M USD | $33 4.59 USD | $35.55 4.94 USD | $53.39B 7.42B USD | 17.96 | $1.86 0.26 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.02 2.23 USD |
+0.25
|
$52.85B 7.35B USD | $11.95M 1.66M USD | $15.92 2.21 USD | $16.06 2.23 USD | $52.85B 7.35B USD | 17.22 | $0.93 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.93 0.96 USD |
+1.02
|
$51.65B 7.18B USD | $33.27M 4.63M USD | $6.84 0.95 USD | $6.97 0.97 USD | $51.65B 7.18B USD | 57.75 | $0.12 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.54 4.11 USD |
-1.53
|
$49.91B 6.94B USD | $8.43M 1.17M USD | $28.82 4.01 USD | $29.91 4.16 USD | $49.91B 6.94B USD | 13.67 | $2.16 0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $101.31M 14.09M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| SG Micro Corp 300661.SZ | $102.38 14.24 USD |
-7.93
|
$48.5B 6.74B USD | $17.14M 2.38M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.5B 6.74B USD | 113.75 | $0.9 0.13 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.86 3.6 USD |
+0.08
|
$48.38B 6.73B USD | $2.4M 334.19K USD | $25.65 3.57 USD | $26.02 3.62 USD | $48.38B 6.73B USD | 15.03 | $1.72 0.24 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.84 2.76 USD |
+0.71
|
$47.49B 6.6B USD | $6.06M 841.92K USD | $19.7 2.74 USD | $19.99 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.68 2.04 USD |
+1.1
|
$47.35B 6.58B USD | $40.48M 5.63M USD | $14.43 2.01 USD | $14.74 2.05 USD | $47.35B 6.58B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $88.6 12.32 USD |
+5.43
|
$47.08B 6.55B USD | $4.46M 620.12K USD | $83.8 11.65 USD | $88.99 12.37 USD | $47.08B 6.55B USD | 31.19 | $2.84 0.39 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.92 5.83 USD |
-4.2
|
$46.95B 6.53B USD | $2.56M 355.47K USD | $41.46 5.76 USD | $43.47 6.04 USD | $46.95B 6.53B USD | 119.77 | $0.35 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.84 2.62 USD |
-0.48
|
$45.78B 6.37B USD | $1.2M 167.27K USD | $18.83 2.62 USD | $19.03 2.65 USD | $45.78B 6.37B USD | 10.40 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
+0.29
|
$44.72B 6.22B USD | $1.05M 146.29K USD | $55.64 7.74 USD | $56.49 7.85 USD | $44.72B 6.22B USD | 19.78 | $2.82 0.39 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.06 1.54 USD |
-0.82
|
$48.57B 6.21B USD | $102K 13.04K USD | $12.06 1.54 USD | $12.16 1.55 USD | $48.57B 6.21B USD | 6.28 | $1.92 0.25 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $14.52M 2.02M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.79 1.36 USD |
-0.71
|
$44.31B 6.16B USD | $11.37M 1.58M USD | $9.76 1.36 USD | $9.91 1.38 USD | $44.31B 6.16B USD | 10.52 | $0.93 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||