Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.92 1.38 USD |
-0.9
|
CN¥1.82T 252.44B USD | CN¥23.43M 3.26M USD | CN¥9.92 1.38 USD | CN¥10.05 1.4 USD | CN¥1.82T 252.44B USD | 11.53 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.55 5.78 USD |
-0.48
|
CN¥825.54B 114.79B USD | CN¥3.49M 485.22K USD | CN¥41.47 5.77 USD | CN¥41.75 5.81 USD | CN¥825.54B 114.79B USD | 15.16 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.97 0.83 USD |
0
|
CN¥722.22B 100.42B USD | CN¥34.23M 4.76M USD | CN¥5.96 0.83 USD | CN¥6.02 0.84 USD | CN¥722.22B 100.42B USD | 20.58 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.63 3.15 USD |
-0.13
|
CN¥219.40B 30.51B USD | CN¥4.17M 579.34K USD | CN¥22.54 3.13 USD | CN¥22.76 3.16 USD | CN¥219.40B 30.51B USD | 12.43 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.76 1.91 USD |
-1.15
|
CN¥182.44B 25.37B USD | CN¥4.13M 573.76K USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥182.44B 25.37B USD | 12.39 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.84 1.92 USD |
-0.72
|
CN¥138.92B 19.32B USD | CN¥4.86M 676.33K USD | CN¥13.80 1.92 USD | CN¥13.92 1.94 USD | CN¥138.92B 19.32B USD | 17.97 | CN¥0.77 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.80 9.84 USD |
+6.16
|
CN¥72.49B 10.08B USD | CN¥16.46M 2.29M USD | CN¥66.33 9.22 USD | CN¥71.30 9.91 USD | CN¥72.49B 10.08B USD | 25.28 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.43 2.01 USD |
+0.91
|
CN¥68.85B 9.57B USD | CN¥1.93M 268.55K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥68.85B 9.57B USD | 17.59 | CN¥0.82 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.40 1.17 USD |
-4.98
|
CN¥67.83B 9.43B USD | CN¥53.96M 7.5M USD | CN¥8.37 1.16 USD | CN¥8.80 1.22 USD | CN¥67.83B 9.43B USD | 13.33 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.33 1.58 USD |
-2.91
|
CN¥61.92B 8.61B USD | CN¥21.04M 2.93M USD | CN¥11.32 1.57 USD | CN¥11.58 1.61 USD | CN¥61.92B 8.61B USD | 16.66 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.50 3.82 USD |
+2.84
|
CN¥61.64B 8.57B USD | CN¥7.75M 1.08M USD | CN¥26.66 3.71 USD | CN¥27.87 3.88 USD | CN¥61.64B 8.57B USD | 12.16 | CN¥2.26 0.31 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥43.79B 6.09B USD | CN¥40.04M 5.57M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.11
|
$5.56B — | $46.80K — | $1.90 — | $1.90 — | $5.56B — | 9.99 | $0.19 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.89 0.54 USD |
+0.26
|
CN¥39.54B 5.5B USD | CN¥13.78M 1.92M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥39.54B 5.5B USD | 10.23 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.97 1.8 USD |
-1.67
|
CN¥38.80B 5.39B USD | CN¥8.43M 1.17M USD | CN¥12.91 1.8 USD | CN¥13.19 1.83 USD | CN¥38.80B 5.39B USD | 32.42 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.69 0.93 USD |
-0.3
|
CN¥37.98B 5.28B USD | CN¥6.61M 918.6K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥37.98B 5.28B USD | 22.30 | CN¥0.30 0.04 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥35.34B 4.91B USD | CN¥203.52M 28.3M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.2
|
CN¥31.83B 4.43B USD | CN¥9.22M 1.28M USD | CN¥4.96 0.69 USD | CN¥4.99 0.69 USD | CN¥31.83B 4.43B USD | 16.59 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
+0.74
|
CN¥28.99B 4.03B USD | CN¥6.47M 900.13K USD | CN¥2.73 0.38 USD | CN¥2.75 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.00 1.11 USD |
+0.25
|
CN¥28.86B 4.01B USD | CN¥12.19M 1.7M USD | CN¥7.85 1.09 USD | CN¥8.02 1.12 USD | CN¥28.86B 4.01B USD | 20.00 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.93 0.55 USD |
0
|
CN¥26.73B 3.72B USD | CN¥3.25M 451.36K USD | CN¥3.91 0.54 USD | CN¥3.93 0.55 USD | CN¥26.73B 3.72B USD | 15.72 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥25.02B 3.48B USD | CN¥8.99M 1.25M USD | CN¥5.57 0.77 USD | CN¥5.68 0.79 USD | CN¥25.02B 3.48B USD | 12.30 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.48 2.01 USD |
-0.96
|
CN¥24.24B 3.37B USD | CN¥3.88M 539.04K USD | CN¥14.37 2 USD | CN¥14.58 2.03 USD | CN¥24.24B 3.37B USD | 12.59 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.89 0.96 USD |
+0.29
|
CN¥24.16B 3.36B USD | CN¥3.21M 447K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥24.16B 3.36B USD | 10.43 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.11 4.6 USD |
+3.15
|
CN¥23.02B 3.2B USD | CN¥2.44M 339.82K USD | CN¥32.04 4.45 USD | CN¥33.28 4.63 USD | CN¥23.02B 3.2B USD | 16.31 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.55 1.47 USD |
-0.47
|
CN¥20.91B 2.91B USD | CN¥2.73M 380.17K USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥20.91B 2.91B USD | 17.01 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.82 0.81 USD |
-0.68
|
CN¥20.57B 2.86B USD | CN¥4.68M 650.68K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥20.57B 2.86B USD | 52.90 | CN¥0.11 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.85 1.09 USD |
-0.76
|
CN¥19.38B 2.7B USD | CN¥3.17M 440.17K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥19.38B 2.7B USD | 34.13 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.08 1.12 USD |
-2.77
|
CN¥19.32B 2.69B USD | CN¥36.18M 5.03M USD | CN¥7.80 1.08 USD | CN¥8.13 1.13 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.39 0.47 USD |
0
|
CN¥18.93B 2.63B USD | CN¥9.33M 1.3M USD | CN¥3.36 0.47 USD | CN¥3.41 0.47 USD | CN¥18.93B 2.63B USD | 37.66 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.01 0.97 USD |
0
|
CN¥18.16B 2.52B USD | CN¥7.37M 1.03M USD | CN¥6.92 0.96 USD | CN¥7.01 0.97 USD | CN¥18.16B 2.52B USD | 8.87 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.08 0.43 USD |
-0.65
|
CN¥14.79B 2.06B USD | CN¥31.41M 4.37M USD | CN¥3.05 0.42 USD | CN¥3.10 0.43 USD | CN¥14.79B 2.06B USD | 12.32 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥21.26 2.96 USD |
-3.36
|
CN¥14.56B 2.03B USD | CN¥24.13M 3.36M USD | CN¥21.00 2.92 USD | CN¥21.79 3.03 USD | CN¥14.56B 2.03B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.47 0.34 USD |
0
|
CN¥13.22B 1.84B USD | CN¥12.20M 1.7M USD | CN¥2.45 0.34 USD | CN¥2.48 0.34 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.80 1.08 USD |
+0.13
|
CN¥12.29B 1.71B USD | CN¥1.74M 242.16K USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥12.29B 1.71B USD | 31.19 | CN¥0.25 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.64 0.37 USD |
+0.76
|
CN¥10.95B 1.52B USD | CN¥58.06M 8.07M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥10.95B 1.52B USD | 26.40 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.49 1.04 USD |
-0.27
|
CN¥10.79B 1.5B USD | CN¥1.96M 272.22K USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥10.79B 1.5B USD | 23.40 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.75 0.66 USD |
0
|
CN¥10.20B 1.42B USD | CN¥3.64M 506.66K USD | CN¥4.70 0.65 USD | CN¥4.76 0.66 USD | CN¥10.20B 1.42B USD | 158.33 | CN¥0.03 0.004 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.52 2.99 USD |
-0.37
|
CN¥9.95B 1.38B USD | CN¥49.20K 6.84K USD | CN¥21.52 2.99 USD | CN¥21.59 3 USD | CN¥9.95B 1.38B USD | 20.30 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.75 6.36 USD |
-0.11
|
CN¥9.52B 1.32B USD | CN¥331.20K 46.05K USD | CN¥45.45 6.32 USD | CN¥45.99 6.39 USD | CN¥9.52B 1.32B USD | 97.34 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.36 0.88 USD |
-0.62
|
CN¥9.37B 1.3B USD | CN¥4.72M 656.59K USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥9.37B 1.3B USD | 636.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.40 1.72 USD |
+0.24
|
CN¥8.96B 1.25B USD | CN¥1.08M 149.76K USD | CN¥12.24 1.7 USD | CN¥12.43 1.73 USD | CN¥8.96B 1.25B USD | 26.38 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.94 1.1 USD |
-0.62
|
CN¥8.83B 1.23B USD | CN¥1.88M 260.8K USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥8.83B 1.23B USD | 15.26 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.75 0.94 USD |
-0.3
|
CN¥8.10B 1.13B USD | CN¥1.98M 275.82K USD | CN¥6.70 0.93 USD | CN¥6.76 0.94 USD | CN¥8.10B 1.13B USD | 337.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.26 1.84 USD |
-0.3
|
CN¥7.40B 1.03B USD | CN¥332.51K 46.23K USD | CN¥13.20 1.84 USD | CN¥13.42 1.87 USD | CN¥7.40B 1.03B USD | 11.33 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.44 5.07 USD |
+0.66
|
CN¥7.09B 986.33M USD | CN¥504.66K 70.17K USD | CN¥35.60 4.95 USD | CN¥36.74 5.11 USD | CN¥7.09B 986.33M USD | 63.92 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.16 1 USD |
+1.27
|
CN¥6.84B 951.71M USD | CN¥4.17M 580.34K USD | CN¥7.02 0.98 USD | CN¥7.16 1 USD | CN¥6.84B 951.71M USD | 358.00 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.14 1.97 USD |
-0.77
|
CN¥6.65B 924.37M USD | CN¥7.97M 1.11M USD | CN¥13.92 1.94 USD | CN¥14.39 2 USD | CN¥6.65B 924.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.85 0.95 USD |
-0.44
|
CN¥6.63B 921.5M USD | CN¥2.01M 279.01K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥6.63B 921.5M USD | 16.30 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.38 0.47 USD |
-0.29
|
CN¥6.52B 906.66M USD | CN¥12.87M 1.79M USD | CN¥3.35 0.47 USD | CN¥3.41 0.47 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.20 2.53 USD |
+0.5
|
CN¥5.82B 809.79M USD | CN¥712.93K 99.13K USD | CN¥17.92 2.49 USD | CN¥18.23 2.53 USD | CN¥5.82B 809.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.71 1.49 USD |
-0.19
|
CN¥5.65B 786.27M USD | CN¥1.14M 158.4K USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥5.65B 786.27M USD | 97.36 | CN¥0.11 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.96 0.97 USD |
-1.7
|
CN¥5.55B 772.11M USD | CN¥17.65M 2.45M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.55B 772.11M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.44 0.62 USD |
-1.77
|
CN¥5.41B 752.19M USD | CN¥18.33M 2.55M USD | CN¥4.37 0.61 USD | CN¥4.52 0.63 USD | CN¥5.41B 752.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $28.68K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥4.62B 642.78M USD | CN¥3.14M 436.54K USD | CN¥8.98 1.25 USD | CN¥9.15 1.27 USD | CN¥4.62B 642.78M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥4.61B 641.64M USD | CN¥7.79M 1.08M USD | CN¥3.37 0.47 USD | CN¥3.47 0.48 USD | CN¥4.61B 641.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥4.33B 602.68M USD | CN¥1.01M 140.4K USD | CN¥8.21 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.33 2.13 USD |
+0.59
|
CN¥4.32B 600.49M USD | CN¥1.13M 156.81K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥4.32B 600.49M USD | 153.30 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.38 1.72 USD |
+0.08
|
CN¥3.65B 507.74M USD | CN¥578.17K 80.39K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥3.65B 507.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.71 0.65 USD |
+0.43
|
CN¥3.55B 493.75M USD | CN¥5.12M 712.57K USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥3.55B 493.75M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥3.51B 487.65M USD | CN¥11.66M 1.62M USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥3.51B 487.65M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.58 1.05 USD |
+0.66
|
CN¥3.23B 449.09M USD | CN¥5.65M 785.06K USD | CN¥7.44 1.03 USD | CN¥7.69 1.07 USD | CN¥3.23B 449.09M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.71 0.93 USD |
-0.15
|
CN¥3.23B 448.57M USD | CN¥2.00M 278.27K USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥3.23B 448.57M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.91 1.24 USD |
+0.56
|
CN¥3.16B 439.22M USD | CN¥945.00K 131.4K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥3.16B 439.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.70 0.93 USD |
0
|
CN¥3.08B 427.67M USD | CN¥1.66M 230.28K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥3.08B 427.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.55 1.05 USD |
-0.53
|
CN¥3.06B 425.16M USD | CN¥1.76M 244.99K USD | CN¥7.48 1.04 USD | CN¥7.68 1.07 USD | CN¥3.06B 425.16M USD | 50.33 | CN¥0.15 0.02 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.90 0.54 USD |
-0.51
|
CN¥2.93B 407.96M USD | CN¥1.93M 268.69K USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥2.93B 407.96M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥2.81B 390.32M USD | CN¥3.59M 499.35K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.81B 390.32M USD | 83.42 | CN¥0.07 0.009 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥2.74B 380.38M USD | CN¥1.94M 269.19K USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥2.74B 380.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.39 2.97 USD |
+0.75
|
CN¥2.67B 371.03M USD | CN¥1.27M 176.39K USD | CN¥21.10 2.93 USD | CN¥21.65 3.01 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.81 1.64 USD |
+1.55
|
CN¥2.37B 330.04M USD | CN¥5.61M 780.67K USD | CN¥11.60 1.61 USD | CN¥11.89 1.65 USD | CN¥2.37B 330.04M USD | 295.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.04 1.12 USD |
+0.12
|
CN¥2.11B 292.95M USD | CN¥5.04M 701.14K USD | CN¥7.86 1.09 USD | CN¥8.07 1.12 USD | CN¥2.11B 292.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}