Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.31 1.37 USD |
+1.97
|
CN¥1.70T 251.41B USD | CN¥195.24M 28.81M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.70T 251.41B USD | 10.82 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.32 6.24 USD |
+1.34
|
CN¥917.90B 135.43B USD | CN¥32.43M 4.78M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥917.90B 135.43B USD | 16.33 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥585.96B 86.46B USD | CN¥213.66M 31.52M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥585.96B 86.46B USD | 17.96 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.53 3.47 USD |
+2.89
|
CN¥228.12B 33.66B USD | CN¥49.00M 7.23M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥228.12B 33.66B USD | 14.08 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-0.49
|
CN¥181.67B 26.8B USD | CN¥59.22M 8.74M USD | CN¥17.83 2.63 USD | CN¥18.97 2.8 USD | CN¥181.67B 26.8B USD | 19.05 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥172.76B 25.49B USD | CN¥41.94M 6.19M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥172.76B 25.49B USD | 11.95 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.47 23.53 USD |
-5.53
|
CN¥163.27B 24.09B USD | CN¥11.81M 1.74M USD | CN¥157.86 23.29 USD | CN¥172.39 25.44 USD | CN¥163.27B 24.09B USD | 57.98 | CN¥2.75 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.97 2.36 USD |
-1.42
|
CN¥128.95B 19.03B USD | CN¥105.73M 15.6M USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥128.95B 19.03B USD | 16.46 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.11 2.38 USD |
-1.83
|
CN¥88.04B 12.99B USD | CN¥44.21M 6.52M USD | CN¥16.06 2.37 USD | CN¥16.62 2.45 USD | CN¥88.04B 12.99B USD | 19.40 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.59 3.48 USD |
-2.16
|
CN¥69.67B 10.28B USD | CN¥11.75M 1.73M USD | CN¥23.40 3.45 USD | CN¥24.36 3.59 USD | CN¥69.67B 10.28B USD | 9.03 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
+4.98
|
CN¥55.35B 8.17B USD | CN¥33.56M 4.95M USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.19
|
$7.89B — | $899.10K — | $2.68 — | $2.71 — | $7.89B — | 10.35 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.41 2.27 USD |
+3.49
|
CN¥46.10B 6.8B USD | CN¥46.30M 6.83M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥46.10B 6.8B USD | 39.51 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
+2.49
|
CN¥39.05B 5.76B USD | CN¥159.94M 23.6M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥35.37B 5.22B USD | CN¥39.56M 5.84M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.23 0.92 USD |
+1.14
|
CN¥35.37B 5.22B USD | CN¥54.46M 8.04M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.37B 5.22B USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥33.60B 4.96B USD | CN¥304.78M 44.97M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥33.60B 4.96B USD | 154.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥32.98B 4.87B USD | CN¥77.04M 11.37M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.75 2.77 USD |
+5.93
|
CN¥31.38B 4.63B USD | CN¥32.39M 4.78M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.38B 4.63B USD | 19.13 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥30.92B 4.56B USD | CN¥23.19M 3.42M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥30.92B 4.56B USD | 21.97 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥30.36B 4.48B USD | CN¥80.65M 11.9M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.32 0.64 USD |
+3.1
|
CN¥29.38B 4.33B USD | CN¥30.34M 4.48M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.38B 4.33B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥25.39B 3.75B USD | CN¥42.70M 6.3M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥25.39B 3.75B USD | 11.80 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.39 1.83 USD |
+3.86
|
CN¥24.56B 3.62B USD | CN¥27.79M 4.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.56B 3.62B USD | 18.22 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.71 4.97 USD |
+0.96
|
CN¥23.80B 3.51B USD | CN¥9.52M 1.41M USD | CN¥32.78 4.84 USD | CN¥34.42 5.08 USD | CN¥23.80B 3.51B USD | 16.52 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+2.38
|
CN¥22.81B 3.37B USD | CN¥30.92M 4.56M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.35 4.04 USD |
-10
|
CN¥21.64B 3.19B USD | CN¥46.42M 6.85M USD | CN¥27.35 4.04 USD | CN¥30.28 4.47 USD | CN¥21.64B 3.19B USD | 390.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.5
|
CN¥21.18B 3.12B USD | CN¥11.44M 1.69M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥19.31B 2.85B USD | CN¥25.10M 3.7M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥19.31B 2.85B USD | 97.75 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.07 1.78 USD |
-2.11
|
CN¥17.38B 2.56B USD | CN¥40.22M 5.93M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.38B 2.56B USD | 30.94 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥17.36B 2.56B USD | CN¥55.55M 8.2M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.28 0.63 USD |
+0.7
|
CN¥16.64B 2.45B USD | CN¥13.01M 1.92M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.64B 2.45B USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.95 11.8 USD |
-7.36
|
CN¥16.63B 2.45B USD | CN¥9.37M 1.38M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.63B 2.45B USD | 666.25 | CN¥0.12 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥16.05B 2.37B USD | CN¥137.66M 20.31M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥16.05B 2.37B USD | 11.06 | CN¥0.31 0.05 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥12.79B 1.89B USD | CN¥39.02M 5.76M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.83 0.71 USD |
-3.98
|
CN¥11.55B 1.7B USD | CN¥40.49M 5.97M USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.41 0.36 USD |
+10.05
|
CN¥10.00B 1.48B USD | CN¥260.46M 38.43M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥10.00B 1.48B USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.96B 1.47B USD | CN¥25.17M 3.71M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥9.96B 1.47B USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.94 2.79 USD |
+3.44
|
CN¥8.76B 1.29B USD | CN¥31.84M 4.7M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.76B 1.29B USD | 27.85 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.99 3.98 USD |
+1.89
|
CN¥8.64B 1.27B USD | CN¥18.89M 2.79M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.64B 1.27B USD | 122.68 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥8.63B 1.27B USD | CN¥14.92M 2.2M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥8.54B 1.26B USD | CN¥21.65M 3.19M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.27 0.78 USD |
+0.19
|
CN¥8.31B 1.23B USD | CN¥15.78M 2.33M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.13 1.2 USD |
+1.63
|
CN¥8.23B 1.21B USD | CN¥6.46M 952.94K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.23B 1.21B USD | 42.78 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
+0.87
|
CN¥7.76B 1.15B USD | CN¥4.13M 609.94K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥7.76B 1.15B USD | 15.51 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.61 1.71 USD |
+0.96
|
CN¥6.48B 955.79M USD | CN¥2.14M 315.71K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.48B 955.79M USD | 9.92 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥6.40B 944.9M USD | CN¥7.27M 1.07M USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.40B 944.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥6.01B 886.49M USD | CN¥25.96M 3.83M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥6.01B 886.49M USD | 20.03 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥50.66M 7.47M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.15 3.42 USD |
+1.09
|
CN¥5.41B 797.81M USD | CN¥1.36M 200.62K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.41B 797.81M USD | 47.24 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.25B 774.24M USD | CN¥14.70M 2.17M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.13 1.2 USD |
+7.41
|
CN¥4.78B 705.89M USD | CN¥158.03M 23.32M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.78B 705.89M USD | 203.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.94 0.73 USD |
+0.61
|
CN¥4.72B 696.64M USD | CN¥12.07M 1.78M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.72B 696.64M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.71 2.32 USD |
0
|
CN¥4.43B 653.02M USD | CN¥2.85M 419.96K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.43B 653.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
-4.54
|
CN¥4.35B 641.68M USD | CN¥10.32M 1.52M USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥4.35B 641.68M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥4.33B 639.17M USD | CN¥26.90M 3.97M USD | CN¥7.75 1.14 USD | CN¥8.26 1.22 USD | CN¥4.33B 639.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.50 0.52 USD |
+0.58
|
CN¥4.26B 629.21M USD | CN¥39.05M 5.76M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.26B 629.21M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥3.92B 578.55M USD | CN¥15.81M 2.33M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.22 1.07 USD |
+2.7
|
CN¥3.81B 562.47M USD | CN¥6.42M 946.81K USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥3.81B 562.47M USD | 34.38 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.24 1.07 USD |
+0.42
|
CN¥3.81B 561.7M USD | CN¥2.08M 307.52K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.81B 561.7M USD | 12.70 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.02 1.77 USD |
+0.75
|
CN¥3.55B 523.12M USD | CN¥6.80M 1M USD | CN¥11.49 1.7 USD | CN¥12.28 1.81 USD | CN¥3.55B 523.12M USD | 92.46 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.90 0.87 USD |
+2.79
|
CN¥2.82B 415.63M USD | CN¥18.02M 2.66M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.82B 415.63M USD | 16.85 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥2.75B 406.03M USD | CN¥30.28M 4.47M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $168.00K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.61 0.53 USD |
-1.36
|
CN¥2.72B 400.72M USD | CN¥10.71M 1.58M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.72B 400.72M USD | 13.88 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥2.65B 390.79M USD | CN¥7.07M 1.04M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.65B 390.79M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.51 1.85 USD |
+5.4
|
CN¥2.51B 370.99M USD | CN¥32.72M 4.83M USD | CN¥11.60 1.71 USD | CN¥12.77 1.88 USD | CN¥2.51B 370.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
-1.85
|
CN¥2.44B 360.41M USD | CN¥5.92M 873.14K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 360.41M USD | 43.06 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥2.11B 310.73M USD | CN¥5.53M 815.54K USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥2.11B 310.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.43 0.65 USD |
-0.45
|
CN¥1.89B 278.51M USD | CN¥9.72M 1.43M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.89B 278.51M USD | 221.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.98 2.21 USD |
-2.16
|
CN¥1.87B 275.74M USD | CN¥2.15M 317.35K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.87B 275.74M USD | 136.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.88 0.87 USD |
+5.75
|
CN¥1.54B 227.35M USD | CN¥14.88M 2.2M USD | CN¥5.58 0.82 USD | CN¥5.97 0.88 USD | CN¥1.54B 227.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}