$2.23T
Tổng vốn hoá thị trường
$67.75B
Tổng khối lượng
BTC 55.88%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.33 1.38 USD
+0.76
CN¥1.71T 251.95B USD CN¥32.17M 4.75M USD CN¥9.28 1.37 USD CN¥9.41 1.39 USD CN¥1.71T 251.95B USD 10.84 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥41.80 6.17 USD
-1.16
CN¥906.62B 133.77B USD CN¥4.95M 729.8K USD CN¥41.57 6.13 USD CN¥42.17 6.22 USD CN¥906.62B 133.77B USD 16.13 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.80 0.71 USD
-0.62
CN¥579.89B 85.56B USD CN¥37.12M 5.48M USD CN¥4.77 0.7 USD CN¥4.83 0.71 USD CN¥579.89B 85.56B USD 17.77 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥23.33 3.44 USD
-0.93
CN¥226.18B 33.37B USD CN¥5.47M 806.47K USD CN¥23.03 3.4 USD CN¥23.39 3.45 USD CN¥226.18B 33.37B USD 13.97 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.00 2.66 USD
-0.33
CN¥180.66B 26.66B USD CN¥12.08M 1.78M USD CN¥17.70 2.61 USD CN¥18.52 2.73 USD CN¥180.66B 26.66B USD 18.75 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.05 1.93 USD
+0.15
CN¥173.03B 25.53B USD CN¥6.97M 1.03M USD CN¥12.81 1.89 USD CN¥13.22 1.95 USD CN¥173.03B 25.53B USD 11.97 CN¥1.09 0.16 USD
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥165.41 24.41 USD
+4.7
CN¥169.36B 24.99B USD CN¥2.72M 401.17K USD CN¥161.14 23.78 USD CN¥166.80 24.61 USD CN¥169.36B 24.99B USD 59.93 CN¥2.76 0.41 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥16.17 2.39 USD
+3.99
CN¥130.57B 19.26B USD CN¥32.23M 4.76M USD CN¥15.72 2.32 USD CN¥16.35 2.41 USD CN¥130.57B 19.26B USD 16.67 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥16.10 2.38 USD
+1.71
CN¥87.99B 12.98B USD CN¥11.79M 1.74M USD CN¥15.79 2.33 USD CN¥16.23 2.39 USD CN¥87.99B 12.98B USD 19.39 CN¥0.83 0.12 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥23.31 3.44 USD
-0.21
CN¥68.84B 10.16B USD CN¥1.00M 147.58K USD CN¥23.16 3.42 USD CN¥23.45 3.46 USD CN¥68.84B 10.16B USD 8.93 CN¥2.61 0.39 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.66 1.72 USD
+0.26
CN¥55.64B 8.21B USD CN¥10.74M 1.59M USD CN¥11.61 1.71 USD CN¥11.88 1.75 USD CN¥55.64B 8.21B USD 14.57 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.69
+0.04
$7.87B $155.20K $2.68 $2.71 $7.87B 10.32 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥15.10 2.23 USD
-1.69
CN¥45.17B 6.66B USD CN¥6.90M 1.02M USD CN¥14.85 2.19 USD CN¥15.38 2.27 USD CN¥45.17B 6.66B USD 38.71 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.11 0.31 USD
+2.43
CN¥40.00B 5.9B USD CN¥62.35M 9.2M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥40.00B 5.9B USD 70.33 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.52 0.52 USD
+0.57
CN¥35.78B 5.28B USD CN¥7.86M 1.16M USD CN¥3.49 0.51 USD CN¥3.55 0.52 USD CN¥35.78B 5.28B USD 9.02 CN¥0.39 0.06 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.19 0.91 USD
-0.8
CN¥35.14B 5.18B USD CN¥10.68M 1.58M USD CN¥6.11 0.9 USD CN¥6.23 0.92 USD CN¥35.14B 5.18B USD 26.91 CN¥0.23 0.03 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.56 0.23 USD
+0.65
CN¥34.04B 5.02B USD CN¥60.20M 8.88M USD CN¥1.53 0.23 USD CN¥1.56 0.23 USD CN¥34.04B 5.02B USD 156.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.18 0.76 USD
+0.58
CN¥33.11B 4.89B USD CN¥16.97M 2.5M USD CN¥5.12 0.76 USD CN¥5.21 0.77 USD CN¥33.11B 4.89B USD 37.00 CN¥0.14 0.02 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.58 1.27 USD
-0.58
CN¥30.95B 4.57B USD CN¥3.27M 481.98K USD CN¥8.51 1.26 USD CN¥8.62 1.27 USD CN¥30.95B 4.57B USD 22.00 CN¥0.39 0.06 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.90 0.43 USD
+1.4
CN¥30.57B 4.51B USD CN¥12.51M 1.85M USD CN¥2.85 0.42 USD CN¥2.90 0.43 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.20 2.69 USD
-3.5
CN¥30.46B 4.49B USD CN¥6.59M 972.25K USD CN¥17.99 2.65 USD CN¥18.69 2.76 USD CN¥30.46B 4.49B USD 18.57 CN¥0.98 0.14 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.39 0.65 USD
+1.62
CN¥29.85B 4.4B USD CN¥10.28M 1.52M USD CN¥4.37 0.64 USD CN¥4.49 0.66 USD CN¥29.85B 4.4B USD 39.90 CN¥0.11 0.02 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.56 1.41 USD
-2.65
CN¥24.77B 3.65B USD CN¥10.13M 1.5M USD CN¥9.46 1.4 USD CN¥9.79 1.44 USD CN¥24.77B 3.65B USD 11.51 CN¥0.83 0.12 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.40 1.83 USD
0
CN¥24.58B 3.63B USD CN¥3.65M 538.25K USD CN¥12.09 1.78 USD CN¥12.53 1.85 USD CN¥24.58B 3.63B USD 18.23 CN¥0.68 0.1 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥34.01 5.02 USD
+1.46
CN¥24.01B 3.54B USD CN¥1.79M 264.37K USD CN¥33.50 4.94 USD CN¥34.25 5.05 USD CN¥24.01B 3.54B USD 16.67 CN¥2.04 0.3 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.20 0.77 USD
+1.17
CN¥22.99B 3.39B USD CN¥7.61M 1.12M USD CN¥5.15 0.76 USD CN¥5.23 0.77 USD CN¥22.99B 3.39B USD 11.55 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.01 0.89 USD
+0.17
CN¥21.07B 3.11B USD CN¥1.81M 267.72K USD CN¥5.98 0.88 USD CN¥6.05 0.89 USD CN¥21.07B 3.11B USD 8.71 CN¥0.69 0.1 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥24.63 3.63 USD
-9.94
CN¥19.49B 2.87B USD CN¥16.01M 2.36M USD CN¥24.62 3.63 USD CN¥26.20 3.87 USD CN¥19.49B 2.87B USD 351.85 CN¥0.07 0.01 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.75 1.14 USD
-0.9
CN¥19.14B 2.82B USD CN¥3.38M 498.68K USD CN¥7.69 1.13 USD CN¥7.83 1.16 USD CN¥19.14B 2.82B USD 96.87 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.18 0.47 USD
+2.26
CN¥17.75B 2.62B USD CN¥19.25M 2.84M USD CN¥3.13 0.46 USD CN¥3.21 0.47 USD CN¥17.75B 2.62B USD 45.42 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥83.20 12.28 USD
+5.19
CN¥17.31B 2.55B USD CN¥2.03M 299.36K USD CN¥79.59 11.74 USD CN¥84.23 12.43 USD CN¥17.31B 2.55B USD 693.33 CN¥0.12 0.02 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.27 0.63 USD
-0.23
CN¥16.60B 2.45B USD CN¥2.29M 338.31K USD CN¥4.22 0.62 USD CN¥4.27 0.63 USD CN¥16.60B 2.45B USD 42.70 CN¥0.10 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.46 1.69 USD
-6.3
CN¥16.50B 2.43B USD CN¥11.80M 1.74M USD CN¥11.36 1.68 USD CN¥11.85 1.75 USD CN¥16.50B 2.43B USD 29.38 CN¥0.39 0.06 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥3.45 0.51 USD
+2.07
CN¥16.15B 2.38B USD CN¥37.08M 5.47M USD CN¥3.40 0.5 USD CN¥3.49 0.51 USD CN¥16.15B 2.38B USD 11.12 CN¥0.31 0.05 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.39 0.35 USD
-0.42
CN¥12.79B 1.89B USD CN¥9.66M 1.43M USD CN¥2.35 0.35 USD CN¥2.41 0.36 USD CN¥12.79B 1.89B USD 0 -CN¥0.04 -0.005 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥4.86 0.72 USD
+0.83
CN¥11.62B 1.71B USD CN¥7.28M 1.07M USD CN¥4.71 0.69 USD CN¥4.88 0.72 USD CN¥11.62B 1.71B USD 0 -CN¥0.87 -0.1 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.59 0.38 USD
+7.47
CN¥10.75B 1.59B USD CN¥145.02M 21.4M USD CN¥2.43 0.36 USD CN¥2.65 0.39 USD CN¥10.75B 1.59B USD 51.79 CN¥0.05 0.007 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.63 0.68 USD
-0.64
CN¥9.94B 1.47B USD CN¥3.19M 471.15K USD CN¥4.57 0.67 USD CN¥4.64 0.68 USD CN¥9.94B 1.47B USD 21.04 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.52 2.88 USD
+3.39
CN¥9.02B 1.33B USD CN¥13.47M 1.99M USD CN¥19.09 2.82 USD CN¥19.88 2.93 USD CN¥9.02B 1.33B USD 28.70 CN¥0.68 0.1 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥28.16 4.15 USD
+4.43
CN¥9.01B 1.33B USD CN¥7.25M 1.07M USD CN¥27.51 4.06 USD CN¥28.94 4.27 USD CN¥9.01B 1.33B USD 128.00 CN¥0.22 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.17 1.06 USD
0
CN¥8.60B 1.27B USD CN¥2.49M 367.48K USD CN¥7.07 1.04 USD CN¥7.21 1.06 USD CN¥8.60B 1.27B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.77 0.85 USD
-0.52
CN¥8.50B 1.25B USD CN¥2.60M 383.97K USD CN¥5.70 0.84 USD CN¥5.78 0.85 USD CN¥8.50B 1.25B USD 0 -CN¥0.41 -0.06 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.32 0.78 USD
+1.34
CN¥8.38B 1.24B USD CN¥2.78M 410.08K USD CN¥5.19 0.77 USD CN¥5.32 0.78 USD CN¥8.38B 1.24B USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.12 1.2 USD
0
CN¥8.22B 1.21B USD CN¥1.17M 171.93K USD CN¥8.00 1.18 USD CN¥8.18 1.21 USD CN¥8.22B 1.21B USD 42.73 CN¥0.19 0.03 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.93 1.02 USD
-0.43
CN¥7.71B 1.14B USD CN¥556.80K 82.15K USD CN¥6.91 1.02 USD CN¥6.98 1.03 USD CN¥7.71B 1.14B USD 15.40 CN¥0.45 0.07 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.74 1.73 USD
+1.65
CN¥6.44B 950.56M USD CN¥1.39M 205.28K USD CN¥11.50 1.7 USD CN¥11.74 1.73 USD CN¥6.44B 950.56M USD 0 -CN¥0.07 -0.01 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.43 1.69 USD
-1.72
CN¥6.38B 940.97M USD CN¥357.70K 52.78K USD CN¥11.38 1.68 USD CN¥11.58 1.71 USD CN¥6.38B 940.97M USD 9.76 CN¥1.17 0.17 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.43 0.95 USD
+3.21
CN¥6.22B 917.9M USD CN¥9.72M 1.43M USD CN¥6.27 0.93 USD CN¥6.45 0.95 USD CN¥6.22B 917.9M USD 20.74 CN¥0.31 0.05 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.29 1.08 USD
+4.59
CN¥5.82B 858.18M USD CN¥34.01M 5.02M USD CN¥7.16 1.06 USD CN¥7.56 1.12 USD CN¥5.82B 858.18M USD 729.00 CN¥0.01 0.001 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.99 3.39 USD
-0.04
CN¥5.37B 792.3M USD CN¥205.53K 30.32K USD CN¥22.60 3.33 USD CN¥23.21 3.42 USD CN¥5.37B 792.3M USD 46.91 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.76 0.41 USD
+1.47
CN¥5.32B 785.62M USD CN¥4.51M 665.18K USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥5.32B 785.62M USD 0 -CN¥0.15 -0.02 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.85 1.31 USD
+8.86
CN¥5.21B 768.4M USD CN¥69.23M 10.21M USD CN¥8.51 1.26 USD CN¥9.10 1.34 USD CN¥5.21B 768.4M USD 221.25 CN¥0.04 0.005 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.02 0.74 USD
+1.82
CN¥4.80B 707.93M USD CN¥2.76M 407.61K USD CN¥4.92 0.73 USD CN¥5.03 0.74 USD CN¥4.80B 707.93M USD 0 CN¥0.00 0 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.93 2.35 USD
+1.98
CN¥4.49B 662.16M USD CN¥586.60K 86.55K USD CN¥15.71 2.32 USD CN¥16.06 2.37 USD CN¥4.49B 662.16M USD 0 -CN¥0.03 -0.004 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥8.07 1.19 USD
+3.33
CN¥4.48B 660.45M USD CN¥7.39M 1.09M USD CN¥7.78 1.15 USD CN¥8.10 1.2 USD CN¥4.48B 660.45M USD 0 -CN¥0.20 -0.02 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.25 1.36 USD
+0.65
CN¥4.35B 641.68M USD CN¥2.05M 301.97K USD CN¥9.09 1.34 USD CN¥9.37 1.38 USD CN¥4.35B 641.68M USD 0 CN¥0.00 0 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.47 0.51 USD
-0.57
CN¥4.23B 623.81M USD CN¥9.39M 1.39M USD CN¥3.35 0.49 USD CN¥3.48 0.51 USD CN¥4.23B 623.81M USD 0 -CN¥0.87 -0.1 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥2.98 0.44 USD
+1.36
CN¥3.97B 586.42M USD CN¥4.90M 723.22K USD CN¥2.93 0.43 USD CN¥2.99 0.44 USD CN¥3.97B 586.42M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.29 1.08 USD
+1.11
CN¥3.85B 567.93M USD CN¥1.31M 192.99K USD CN¥7.13 1.05 USD CN¥7.31 1.08 USD CN¥3.85B 567.93M USD 34.71 CN¥0.21 0.03 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.22 1.07 USD
+0.28
CN¥3.80B 560.14M USD CN¥622.40K 91.83K USD CN¥7.09 1.05 USD CN¥7.22 1.07 USD CN¥3.80B 560.14M USD 12.66 CN¥0.57 0.08 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥11.90 1.76 USD
-0.25
CN¥3.51B 517.9M USD CN¥7.95M 1.17M USD CN¥11.49 1.7 USD CN¥12.28 1.81 USD CN¥3.51B 517.9M USD 91.53 CN¥0.13 0.02 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥6.07 0.9 USD
+2.88
CN¥2.90B 427.6M USD CN¥8.03M 1.19M USD CN¥5.90 0.87 USD CN¥6.08 0.9 USD CN¥2.90B 427.6M USD 17.34 CN¥0.35 0.05 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.75 0.55 USD
+3.88
CN¥2.83B 417.15M USD CN¥12.06M 1.78M USD CN¥3.60 0.53 USD CN¥3.82 0.56 USD CN¥2.83B 417.15M USD 0 -CN¥0.11 -0.01 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥3.65 0.54 USD
+1.39
CN¥2.75B 405.16M USD CN¥2.42M 357.11K USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥2.75B 405.16M USD 14.03 CN¥0.26 0.04 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
0
$405.13M $225.56K $0.21 $0.21 $405.13M 0 -$0.02
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.47 0.81 USD
+0.37
CN¥2.63B 387.95M USD CN¥520.90K 76.86K USD CN¥5.42 0.8 USD CN¥5.47 0.81 USD CN¥2.63B 387.95M USD 68.37 CN¥0.08 0.01 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥6.93 1.02 USD
+0.87
CN¥2.46B 362.51M USD CN¥787.80K 116.24K USD CN¥6.81 1 USD CN¥6.95 1.03 USD CN¥2.46B 362.51M USD 43.31 CN¥0.16 0.02 USD
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥12.20 1.8 USD
-1.77
CN¥2.45B 361.79M USD CN¥8.71M 1.29M USD CN¥11.93 1.76 USD CN¥12.42 1.83 USD CN¥2.45B 361.79M USD 0 -CN¥0.28 -0.04 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.22 0.77 USD
+0.77
CN¥2.11B 311.93M USD CN¥824.10K 121.59K USD CN¥5.12 0.76 USD CN¥5.25 0.77 USD CN¥2.11B 311.93M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.43 0.65 USD
+0.68
CN¥1.89B 278.51M USD CN¥1.78M 262K USD CN¥4.32 0.64 USD CN¥4.45 0.66 USD CN¥1.89B 278.51M USD 221.50 CN¥0.02 0.002 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥14.91 2.2 USD
+0.07
CN¥1.86B 274.45M USD CN¥180.70K 26.66K USD CN¥14.71 2.17 USD CN¥15.21 2.24 USD CN¥1.86B 274.45M USD 135.54 CN¥0.11 0.02 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.23 0.92 USD
+3.32
CN¥1.63B 240.89M USD CN¥5.91M 871.88K USD CN¥6.00 0.89 USD CN¥6.37 0.94 USD CN¥1.63B 240.89M USD 0 -CN¥0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency