Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (863)
- Argentina (17)
- Úc (112)
- Áo (21)
- Bỉ (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- Trung Quốc (76)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (13)
- Đức (670)
- Hy Lạp (4)
- Hồng Kông (67)
- Hungary (1)
- Ấn Độ (59)
- Indonesia (45)
- Ai-len (1)
- Israel (13)
- Ý (7)
- Nhật Bản (23)
- Malaysia (29)
- Mexico (25)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (42)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (29)
- Nam Phi (8)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (8)
- Đài Loan (3)
- Thái Lan (40)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (29)
Năng lượng (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8 1.11 USD |
0
|
$1.41T 196.21B USD | $64.13M 8.92M USD | $7.97 1.11 USD | $8.03 1.12 USD | $1.41T 196.21B USD | 8.88 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.94 5.41 USD |
+1.04
|
$742.51B 103.24B USD | $23.69M 3.29M USD | $38.45 5.35 USD | $39.02 5.43 USD | $742.51B 103.24B USD | 13.19 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.7 0.79 USD |
+0.35
|
$643.71B 89.5B USD | $77.29M 10.75M USD | $5.67 0.79 USD | $5.71 0.79 USD | $643.71B 89.5B USD | 14.24 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.5 2.85 USD |
+1.33
|
$198.75B 27.63B USD | $27.5M 3.82M USD | $20.21 2.81 USD | $20.7 2.88 USD | $198.75B 27.63B USD | 9.49 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.61 1.48 USD |
+1.14
|
$128.85B 17.92B USD | $27.67M 3.85M USD | $10.4 1.45 USD | $10.68 1.48 USD | $128.85B 17.92B USD | 7.74 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.41 1.73 USD |
+0.08
|
$104.54B 14.54B USD | $10.72M 1.49M USD | $12.39 1.72 USD | $12.48 1.74 USD | $104.54B 14.54B USD | 8.55 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.76 1.91 USD |
+3.53
|
$51.3B 7.13B USD | $25.69M 3.57M USD | $13.46 1.87 USD | $13.92 1.94 USD | $51.3B 7.13B USD | 20.84 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.93 0.82 USD |
+0.68
|
$48.29B 6.71B USD | $51.9M 7.22M USD | $5.89 0.82 USD | $5.98 0.83 USD | $48.29B 6.71B USD | 9.41 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.49
|
$42.67B 5.93B USD | $29.84M 4.15M USD | $10.08 1.4 USD | $10.32 1.43 USD | $42.67B 5.93B USD | 12.01 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.86B — | $747.2K — | $2 — | $2.01 — | $5.86B — | 6.89 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.67 2.6 USD |
+0.76
|
$41.85B 5.82B USD | $10.32M 1.44M USD | $18.49 2.57 USD | $18.87 2.62 USD | $41.85B 5.82B USD | 7.77 | $2.4 0.33 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
-0.98
|
$40.97B 5.7B USD | $41.22M 5.73M USD | $3.99 0.55 USD | $4.12 0.57 USD | $40.97B 5.7B USD | 11.19 | $0.36 0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.64 0.92 USD |
0
|
$37.7B 5.24B USD | $20.15M 2.8M USD | $6.62 0.92 USD | $6.7 0.93 USD | $37.7B 5.24B USD | 9.48 | $0.7 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $5.59 0.78 USD |
+1.08
|
$36.7B 5.1B USD | $56.42M 7.84M USD | $5.51 0.77 USD | $5.6 0.78 USD | $36.7B 5.1B USD | 15.52 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
+0.09
|
$33.83B 4.7B USD | $11.16M 1.55M USD | $11.27 1.57 USD | $11.41 1.59 USD | $33.83B 4.7B USD | 9.75 | $1.16 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.02 4.45 USD |
-0.84
|
$32.78B 4.56B USD | $8.86M 1.23M USD | $31.98 4.45 USD | $32.91 4.58 USD | $32.78B 4.56B USD | 11.94 | $2.68 0.37 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $313.21M 43.55M USD | $1.34 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.81 0.25 USD |
-1.09
|
$27.64B 3.84B USD | $55.56M 7.73M USD | $1.81 0.25 USD | $1.84 0.26 USD | $27.64B 3.84B USD | 60.33 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.98 0.41 USD |
-8.33
|
$25.24B 3.51B USD | $90.52M 12.59M USD | $2.95 0.41 USD | $3.18 0.44 USD | $25.24B 3.51B USD | 99.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.45 0.76 USD |
+0.37
|
$24.1B 3.35B USD | $46.67M 6.49M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.1B 3.35B USD | 11.12 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.58 0.91 USD |
+0.77
|
$23.74B 3.3B USD | $16.12M 2.24M USD | $6.52 0.91 USD | $6.6 0.92 USD | $23.74B 3.3B USD | 8.65 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.44 0.9 USD |
+0.94
|
$22.58B 3.14B USD | $16.36M 2.27M USD | $6.34 0.88 USD | $6.46 0.9 USD | $22.58B 3.14B USD | 12.88 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.15 0.86 USD |
+6.23
|
$21.73B 3.02B USD | $56.22M 7.82M USD | $5.97 0.83 USD | $6.28 0.87 USD | $21.73B 3.02B USD | 9.76 | $0.63 0.09 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.19 0.44 USD |
-0.62
|
$21.69B 3.02B USD | $219.54M 30.52M USD | $3.18 0.44 USD | $3.24 0.45 USD | $21.69B 3.02B USD | 9.11 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.42 1.17 USD |
+0.24
|
$20.84B 2.9B USD | $9.49M 1.32M USD | $8.38 1.17 USD | $8.47 1.18 USD | $20.84B 2.9B USD | 9.25 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.13 1.41 USD |
+0.5
|
$20.08B 2.79B USD | $12.03M 1.67M USD | $10.05 1.4 USD | $10.22 1.42 USD | $20.08B 2.79B USD | 8.58 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.63 1.62 USD |
+1.13
|
$19.47B 2.71B USD | $15.78M 2.19M USD | $11.45 1.59 USD | $11.79 1.64 USD | $19.47B 2.71B USD | 5.90 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.03 0.98 USD |
-1.4
|
$18.21B 2.53B USD | $22.45M 3.12M USD | $7.02 0.98 USD | $7.19 1 USD | $18.21B 2.53B USD | 7.64 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $33.59M 4.67M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.18 3.5 USD |
-0.67
|
$16.35B 2.27B USD | $2.93M 407.67K USD | $25.13 3.49 USD | $25.45 3.54 USD | $16.35B 2.27B USD | 10.07 | $2.5 0.35 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.6 1.2 USD |
+2.75
|
$13.55B 1.88B USD | $28.82M 4.01M USD | $8.36 1.16 USD | $8.64 1.2 USD | $13.55B 1.88B USD | 30.71 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.75 0.38 USD |
+0.73
|
$13.21B 1.84B USD | $68.38M 9.51M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.21B 1.84B USD | 6.87 | $0.4 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.83
|
$12.95B 1.8B USD | $22.36M 3.11M USD | $2.4 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 11.52 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.22 1 USD |
0
|
$10.64B 1.48B USD | $7.28M 1.01M USD | $7.21 1 USD | $7.28 1.01 USD | $10.64B 1.48B USD | 10.61 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.09 0.99 USD |
+1.58
|
$10.21B 1.42B USD | $8.76M 1.22M USD | $6.95 0.97 USD | $7.14 0.99 USD | $10.21B 1.42B USD | 8.86 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
+1.5
|
$10.17B 1.41B USD | $13.78M 1.92M USD | $4.66 0.65 USD | $4.77 0.66 USD | $10.17B 1.41B USD | 0 | $0 0 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.47 1.18 USD |
+2.05
|
$9.42B 1.31B USD | $6.98M 970K USD | $8.29 1.15 USD | $8.48 1.18 USD | $9.42B 1.31B USD | 12.45 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.72 2.46 USD |
+0.68
|
$9.36B 1.3B USD | $8.74M 1.22M USD | $17.26 2.4 USD | $17.75 2.47 USD | $9.36B 1.3B USD | 98.44 | $0.18 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.67 1.07 USD |
0
|
$9.2B 1.28B USD | $7.69M 1.07M USD | $7.66 1.07 USD | $7.74 1.08 USD | $9.2B 1.28B USD | 8.61 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-1.89
|
$8.63B 1.2B USD | $93.61M 13.02M USD | $2.08 0.29 USD | $2.12 0.29 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $11.48 1.6 USD |
+0.35
|
$8.3B 1.15B USD | $3.57M 497.02K USD | $11.43 1.59 USD | $11.55 1.61 USD | $8.3B 1.15B USD | 11.59 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.38 0.47 USD |
-1.17
|
$8.08B 1.12B USD | $14.79M 2.06M USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.08B 1.12B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.47 2.29 USD |
-1.14
|
$7.61B 1.06B USD | $5.95M 826.88K USD | $16.35 2.27 USD | $16.55 2.3 USD | $7.61B 1.06B USD | 7.45 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.22 1.7 USD |
+1.08
|
$6.82B 948.03M USD | $1.62M 225.82K USD | $12.08 1.68 USD | $12.25 1.7 USD | $6.82B 948.03M USD | 10.44 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.28 0.87 USD |
+1.13
|
$6.08B 844.82M USD | $7.49M 1.04M USD | $6.17 0.86 USD | $6.3 0.88 USD | $6.08B 844.82M USD | 14.60 | $0.43 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.9 4.02 USD |
+0.7
|
$6.01B 835.82M USD | $4.24M 589.89K USD | $28.54 3.97 USD | $29.62 4.12 USD | $6.01B 835.82M USD | 26.03 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.62 1.34 USD |
-1.23
|
$5.89B 819.01M USD | $6.51M 905.6K USD | $9.57 1.33 USD | $9.82 1.37 USD | $5.89B 819.01M USD | 0 | -$1.1 -0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-4.42
|
$5.79B 805.65M USD | $53.36M 7.42M USD | $5.98 0.83 USD | $6.24 0.87 USD | $5.79B 805.65M USD | 67.33 | $0.09 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.14 2.11 USD |
-3.07
|
$4.84B 673.64M USD | $5.59M 777.36K USD | $15.06 2.09 USD | $15.62 2.17 USD | $4.84B 673.64M USD | 0 | -$0.17 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.79 0.53 USD |
+0.26
|
$4.62B 642.07M USD | $21.28M 2.96M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.62B 642.07M USD | 16.47 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.41 0.34 USD |
+1.69
|
$4.51B 626.59M USD | $13.57M 1.89M USD | $2.35 0.33 USD | $2.42 0.34 USD | $4.51B 626.59M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
0
|
$606.01M — | $165K — | $0.2 — | $0.2 — | $606.01M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.58 1.19 USD |
+0.7
|
$4.21B 584.8M USD | $2.67M 371.76K USD | $8.53 1.19 USD | $8.6 1.2 USD | $4.21B 584.8M USD | 15.32 | $0.56 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.28 1.85 USD |
-0.45
|
$3.74B 520.19M USD | $2.44M 339.42K USD | $13.05 1.81 USD | $13.39 1.86 USD | $3.74B 520.19M USD | 36.88 | $0.36 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.01 1.25 USD |
+3.92
|
$3.64B 506.33M USD | $21.95M 3.05M USD | $8.59 1.19 USD | $9.32 1.3 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.14 2.52 USD |
-1.95
|
$3.53B 491M USD | $909.21K 126.42K USD | $18 2.5 USD | $18.78 2.61 USD | $3.53B 491M USD | 43.19 | $0.42 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.67 0.93 USD |
-4.3
|
$3.4B 473.21M USD | $31.89M 4.43M USD | $6.62 0.92 USD | $6.9 0.96 USD | $3.4B 473.21M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.35 0.33 USD |
-1.26
|
$3.13B 435.8M USD | $14.64M 2.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.13B 435.8M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
+0.65
|
$2.98B 414.48M USD | $10.43M 1.45M USD | $6.07 0.84 USD | $6.23 0.87 USD | $2.98B 414.48M USD | 47.69 | $0.13 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.4 0.89 USD |
-0.31
|
$2.94B 408.52M USD | $7.45M 1.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $2.94B 408.52M USD | 29.09 | $0.22 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.24 0.45 USD |
+0.93
|
$2.85B 396.48M USD | $11.5M 1.6M USD | $3.19 0.44 USD | $3.26 0.45 USD | $2.85B 396.48M USD | 24.92 | $0.13 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.12 0.57 USD |
+2.49
|
$2.57B 357.46M USD | $24.01M 3.34M USD | $3.93 0.55 USD | $4.15 0.58 USD | $2.57B 357.46M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $7.03 0.98 USD |
+2.48
|
$2.49B 346.54M USD | $34.76M 4.83M USD | $6.63 0.92 USD | $7.25 1.01 USD | $2.49B 346.54M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.17 0.72 USD |
+0.39
|
$2.49B 345.54M USD | $8.4M 1.17M USD | $5.1 0.71 USD | $5.26 0.73 USD | $2.49B 345.54M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.53 0.77 USD |
-1.95
|
$2.36B 327.63M USD | $20.3M 2.82M USD | $5.43 0.76 USD | $5.75 0.8 USD | $2.36B 327.63M USD | 184.33 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.91 0.54 USD |
-1.76
|
$2.3B 319.92M USD | $29.12M 4.05M USD | $3.89 0.54 USD | $3.96 0.55 USD | $2.3B 319.92M USD | 43.44 | $0.09 0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+6.26
|
$2.27B 315.35M USD | $70.18M 9.76M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.27B 315.35M USD | 35.00 | $0.16 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
+5.07
|
$2.18B 303.36M USD | $12.96M 1.8M USD | $2.76 0.38 USD | $2.9 0.4 USD | $2.18B 303.36M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.45 2.29 USD |
+3.2
|
$2.05B 285.34M USD | $4.57M 634.86K USD | $16.01 2.23 USD | $17.04 2.37 USD | $2.05B 285.34M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.22
|
$2B 277.5M USD | $4.44M 617.75K USD | $8.03 1.12 USD | $8.4 1.17 USD | $2B 277.5M USD | 0 | -$1.07 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.72 0.38 USD |
-1.81
|
$1.97B 274.38M USD | $18.27M 2.54M USD | $2.68 0.37 USD | $2.78 0.39 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| ST SPRING 600381.SS | $3.26 0.45 USD |
-4.96
|
$1.91B 266.1M USD | $17.43M 2.42M USD | $3.26 0.45 USD | $3.43 0.48 USD | $1.91B 266.1M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.47 0.62 USD |
-4.89
|
$1.68B 233.88M USD | $802.3K 111.55K USD | $4.47 0.62 USD | $4.47 0.62 USD | $1.68B 233.88M USD | 0 | -$0.17 -0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.26 1.15 USD |
-2.01
|
$1.66B 230.83M USD | $9.12M 1.27M USD | $8.19 1.14 USD | $8.39 1.17 USD | $1.66B 230.83M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.34 0.74 USD |
-3.96
|
$1.4B 194.57M USD | $8.14M 1.13M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.4B 194.57M USD | 0 | -$0.06 -0.008 USD | |
| *ST HY 600387.SS | $1.56 0.22 USD |
-4.88
|
$730.3M 101.54M USD | $15.26M 2.12M USD | $1.56 0.22 USD | $1.63 0.23 USD | $730.3M 101.54M USD | 0 | -$0.6 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}