$3.41T
Tổng vốn hoá thị trường
$93.04B
Tổng khối lượng
BTC 61.03%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.39 1.17 USD
0
$1.49T 207.16B USD $72.79M 10.12M USD $8.38 1.17 USD $8.44 1.17 USD $1.49T 207.16B USD 9.21 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $39.3 5.46 USD
+0.03
$751.57B 104.5B USD $18.4M 2.56M USD $39.24 5.46 USD $39.97 5.56 USD $751.57B 104.5B USD 13.93 $2.82 0.39 USD
SINOPEC  600028.SS $5.72 0.8 USD
-0.69
$649.89B 90.36B USD $97.44M 13.55M USD $5.71 0.79 USD $5.77 0.8 USD $649.89B 90.36B USD 14.29 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.07 2.79 USD
-0.5
$194.58B 27.05B USD $26.77M 3.72M USD $20.04 2.79 USD $20.35 2.83 USD $194.58B 27.05B USD 8.72 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.39 1.44 USD
-0.57
$127.52B 17.73B USD $19.51M 2.71M USD $10.34 1.44 USD $10.55 1.47 USD $127.52B 17.73B USD 7.99 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.69 1.76 USD
-1.25
$110.33B 15.34B USD $16.84M 2.34M USD $12.68 1.76 USD $12.91 1.8 USD $110.33B 15.34B USD 9.54 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.51 1.88 USD
-0.37
$50.7B 7.05B USD $4.44M 617.55K USD $13.47 1.87 USD $13.59 1.89 USD $50.7B 7.05B USD 19.02 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.04 0.84 USD
0
$48.77B 6.78B USD $22.05M 3.07M USD $6.02 0.84 USD $6.06 0.84 USD $48.77B 6.78B USD 10.59 $0.57 0.08 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.12
+0.62
$6.2B $2.19M $2.08 $2.13 $6.2B 9.62 $0.22
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.38 2.69 USD
-0.31
$43.44B 6.04B USD $9.53M 1.32M USD $19.28 2.68 USD $19.52 2.71 USD $43.44B 6.04B USD 8.76 $2.21 0.31 USD
COSCO SHIPPING ENERGY  600026.SS $10.05 1.4 USD
-0.2
$42.16B 5.86B USD $10.49M 1.46M USD $10.02 1.39 USD $10.08 1.4 USD $42.16B 5.86B USD 11.82 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.07 0.57 USD
-0.97
$41.37B 5.75B USD $17.29M 2.4M USD $4.06 0.56 USD $4.12 0.57 USD $41.37B 5.75B USD 11.00 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.89 0.82 USD
+0.17
$38.26B 5.32B USD $29.01M 4.03M USD $5.87 0.82 USD $5.9 0.82 USD $38.26B 5.32B USD 13.69 $0.43 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.56 4.94 USD
+1.75
$36.41B 5.06B USD $6.05M 841.44K USD $34.6 4.81 USD $35.64 4.96 USD $36.41B 5.06B USD 13.26 $2.68 0.37 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.25 0.87 USD
-2.04
$35.48B 4.93B USD $71.34M 9.92M USD $6.22 0.86 USD $6.43 0.89 USD $35.48B 4.93B USD 12.50 $0.5 0.07 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.77 1.5 USD
-1.28
$32.22B 4.48B USD $15.95M 2.22M USD $10.72 1.49 USD $10.89 1.51 USD $32.22B 4.48B USD 17.65 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $212.96M 29.61M USD $1.34 0.19 USD $1.36 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.88 0.26 USD
-0.53
$28.67B 3.99B USD $39.37M 5.47M USD $1.87 0.26 USD $1.9 0.26 USD $28.67B 3.99B USD 47.00 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.82 0.39 USD
+0.36
$24.41B 3.39B USD $21.35M 2.97M USD $2.81 0.39 USD $2.83 0.39 USD $24.41B 3.39B USD 282.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.63 0.92 USD
-1.34
$23.92B 3.33B USD $17.55M 2.44M USD $6.62 0.92 USD $6.74 0.94 USD $23.92B 3.33B USD 12.75 $0.52 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.57 0.91 USD
-0.15
$23.22B 3.23B USD $15.85M 2.2M USD $6.55 0.91 USD $6.65 0.92 USD $23.22B 3.23B USD 28.56 $0.23 0.03 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.2 0.72 USD
-0.76
$22.99B 3.2B USD $25.52M 3.55M USD $5.19 0.72 USD $5.25 0.73 USD $22.99B 3.2B USD 10.40 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.48 0.9 USD
-0.46
$22.72B 3.16B USD $14.44M 2.01M USD $6.46 0.9 USD $6.56 0.91 USD $22.72B 3.16B USD 12.96 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.52 1.18 USD
-0.12
$21.09B 2.93B USD $15.71M 2.18M USD $8.46 1.18 USD $8.57 1.19 USD $21.09B 2.93B USD 12.71 $0.67 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.96 1.66 USD
-1.89
$20.02B 2.78B USD $18.94M 2.63M USD $11.94 1.66 USD $12.27 1.71 USD $20.02B 2.78B USD 7.92 $1.51 0.21 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.4 3.81 USD
+1.56
$17.85B 2.48B USD $6.82M 948.57K USD $27.01 3.76 USD $27.66 3.85 USD $17.85B 2.48B USD 10.96 $2.5 0.35 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.93 1.24 USD
-1.87
$17.7B 2.46B USD $22.19M 3.09M USD $8.92 1.24 USD $9.12 1.27 USD $17.7B 2.46B USD 9.11 $0.98 0.14 USD
CPEC  600339.SS $3.12 0.43 USD
-0.95
$17.42B 2.42B USD $36.54M 5.08M USD $3.11 0.43 USD $3.15 0.44 USD $17.42B 2.42B USD 28.36 $0.11 0.02 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
-1.04
$17.3B 2.41B USD $12.56M 1.75M USD $6.67 0.93 USD $6.78 0.94 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.72 0.38 USD
-0.37
$13.06B 1.82B USD $35.64M 4.96M USD $2.71 0.38 USD $2.74 0.38 USD $13.06B 1.82B USD 8.50 $0.32 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $8.26 1.15 USD
+1.23
$13.02B 1.81B USD $12.16M 1.69M USD $8.14 1.13 USD $8.35 1.16 USD $13.02B 1.81B USD 29.50 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.41 0.34 USD
-0.41
$12.9B 1.79B USD $24.46M 3.4M USD $2.4 0.33 USD $2.44 0.34 USD $12.9B 1.79B USD 20.08 $0.12 0.02 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.2 1 USD
-0.83
$10.37B 1.44B USD $7.18M 998.07K USD $7.17 1 USD $7.29 1.01 USD $10.37B 1.44B USD 11.99 $0.6 0.08 USD
PANJIANG  600395.SS $4.56 0.63 USD
-0.65
$9.79B 1.36B USD $13M 1.81M USD $4.52 0.63 USD $4.6 0.64 USD $9.79B 1.36B USD 0 -$0.01 -0.001 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.51 0.91 USD
-0.91
$9.59B 1.33B USD $10.07M 1.4M USD $6.49 0.9 USD $6.57 0.91 USD $9.59B 1.33B USD 15.50 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.19 0.3 USD
-0.9
$9.09B 1.26B USD $75.65M 10.52M USD $2.17 0.3 USD $2.22 0.31 USD $9.09B 1.26B USD 19.90 $0.11 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.05 1.12 USD
-0.37
$8.95B 1.24B USD $10.2M 1.42M USD $8.04 1.12 USD $8.12 1.13 USD $8.95B 1.24B USD 13.41 $0.6 0.08 USD
DAYOU ENERGY  600403.SS $3.73 0.52 USD
-1.32
$8.92B 1.24B USD $24.14M 3.36M USD $3.7 0.51 USD $3.81 0.53 USD $8.92B 1.24B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.37 1.58 USD
-0.79
$8.22B 1.14B USD $2.22M 308.82K USD $11.34 1.58 USD $11.52 1.6 USD $8.22B 1.14B USD 16.01 $0.71 0.1 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $13.23 1.84 USD
-5.03
$8.05B 1.12B USD $91.75M 12.76M USD $13.14 1.83 USD $14.14 1.97 USD $8.05B 1.12B USD 0 -$1 -0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.31 2.41 USD
-1.37
$8B 1.11B USD $7.21M 1M USD $17.23 2.4 USD $17.51 2.43 USD $8B 1.11B USD 9.51 $1.82 0.25 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.57 0.91 USD
-0.9
$7.88B 1.1B USD $9.03M 1.26M USD $6.56 0.91 USD $6.65 0.92 USD $7.88B 1.1B USD 11.94 $0.55 0.08 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $13.85 1.93 USD
-1.84
$7.31B 1.02B USD $21.06M 2.93M USD $13.7 1.9 USD $14.11 1.96 USD $7.31B 1.02B USD 69.25 $0.2 0.03 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.83 1.78 USD
-0.31
$7.16B 995.35M USD $2.27M 315.52K USD $12.8 1.78 USD $12.91 1.8 USD $7.16B 995.35M USD 10.96 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.62 0.92 USD
-0.15
$6.4B 890.55M USD $7.31M 1.02M USD $6.57 0.91 USD $6.64 0.92 USD $6.4B 890.55M USD 13.79 $0.48 0.07 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.56 0.91 USD
+0.61
$6.27B 872.12M USD $46.94M 6.53M USD $6.47 0.9 USD $6.7 0.93 USD $6.27B 872.12M USD 82.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $16.95 2.36 USD
-2.02
$5.42B 754.17M USD $6.41M 891.13K USD $16.85 2.34 USD $17.18 2.39 USD $5.42B 754.17M USD 0 -$0.12 -0.01 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.22
-0.46
$693.21M $365.62K $0.22 $0.22 $693.21M 0 -$0.02
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.65 0.37 USD
-1.49
$4.94B 687.28M USD $13.06M 1.82M USD $2.63 0.37 USD $2.69 0.37 USD $4.94B 687.28M USD 0 -$0.18 -0.02 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.02 3.2 USD
-0.35
$4.79B 665.76M USD $2.81M 390.74K USD $22.77 3.17 USD $23.3 3.24 USD $4.79B 665.76M USD 74.25 $0.31 0.04 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.83 0.53 USD
-1.79
$4.67B 648.85M USD $30.78M 4.28M USD $3.79 0.53 USD $3.94 0.55 USD $4.67B 648.85M USD 25.53 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $22.14 3.08 USD
-3.15
$4.31B 599.27M USD $1.54M 214.74K USD $22.13 3.08 USD $23 3.2 USD $4.31B 599.27M USD 55.35 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.43 1.17 USD
+0.36
$4.13B 574.57M USD $6.42M 893.29K USD $8.35 1.16 USD $8.57 1.19 USD $4.13B 574.57M USD 15.32 $0.55 0.08 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.02 1.39 USD
+0.91
$4.05B 563.09M USD $13.85M 1.93M USD $9.87 1.37 USD $10.28 1.43 USD $4.05B 563.09M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $7.87 1.09 USD
-4.14
$4.02B 558.35M USD $48.44M 6.73M USD $7.75 1.08 USD $8.23 1.14 USD $4.02B 558.35M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.19 1.97 USD
-0.42
$4B 555.84M USD $1.81M 251.6K USD $14.14 1.97 USD $14.38 2 USD $4B 555.84M USD 50.67 $0.28 0.04 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.68 0.37 USD
-1.83
$3.57B 496.99M USD $22.26M 3.1M USD $2.66 0.37 USD $2.74 0.38 USD $3.57B 496.99M USD 0 -$0.13 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.26 0.59 USD
-2.29
$3.2B 445.62M USD $38.43M 5.34M USD $4.25 0.59 USD $4.59 0.64 USD $3.2B 445.62M USD 142.00 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.24 0.87 USD
-1.58
$3B 417.15M USD $7.69M 1.07M USD $6.22 0.86 USD $6.37 0.89 USD $3B 417.15M USD 22.28 $0.28 0.04 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.34 0.46 USD
-0.6
$2.94B 408.72M USD $10.13M 1.41M USD $3.32 0.46 USD $3.38 0.47 USD $2.94B 408.72M USD 23.85 $0.14 0.02 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.33 0.88 USD
-0.16
$2.91B 404.05M USD $7.73M 1.08M USD $6.3 0.88 USD $6.39 0.89 USD $2.91B 404.05M USD 31.64 $0.2 0.03 USD
NEW JCM  300157.SZ $3.88 0.54 USD
-0.26
$2.81B 391.39M USD $53.79M 7.48M USD $3.8 0.53 USD $3.92 0.55 USD $2.81B 391.39M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.02 0.56 USD
-2.43
$2.74B 380.98M USD $27.58M 3.84M USD $3.98 0.55 USD $4.11 0.57 USD $2.74B 380.98M USD 0 -$0.05 -0.006 USD
Lanpec Technologies Limited  601798.SS $7.45 1.04 USD
-1.06
$2.64B 367.25M USD $8.14M 1.13M USD $7.36 1.02 USD $7.56 1.05 USD $2.64B 367.25M USD 0 -$0.21 -0.02 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.68 1.48 USD
+1.62
$2.62B 364.54M USD $7.14M 992.22K USD $10.37 1.44 USD $10.78 1.5 USD $2.62B 364.54M USD 0 -$1.07 -0.1 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.37 0.75 USD
-0.74
$2.58B 358.91M USD $8.92M 1.24M USD $5.33 0.74 USD $5.42 0.75 USD $2.58B 358.91M USD 0 -$0.91 -0.1 USD
ST SPRING  600381.SS $4.27 0.59 USD
+2.64
$2.51B 348.55M USD $24.08M 3.35M USD $4.12 0.57 USD $4.37 0.61 USD $2.51B 348.55M USD 0 -$0.28 -0.03 USD
TONG PETROTECH  300164.SZ $4.11 0.57 USD
-0.72
$2.42B 336.29M USD $22.51M 3.13M USD $4.08 0.57 USD $4.14 0.58 USD $2.42B 336.29M USD 51.37 $0.08 0.01 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $19.17 2.67 USD
-1.19
$2.39B 332.52M USD $6.42M 893.33K USD $19 2.64 USD $19.72 2.74 USD $2.39B 332.52M USD 0 -$0.91 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.68 0.79 USD
-0.18
$2.3B 319.86M USD $7.25M 1.01M USD $5.63 0.78 USD $5.72 0.8 USD $2.3B 319.86M USD 37.86 $0.15 0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.21 0.72 USD
+2.56
$2.22B 308.67M USD $15.03M 2.09M USD $5.04 0.7 USD $5.23 0.73 USD $2.22B 308.67M USD 130.25 $0.04 0.005 USD
Beiken Energy Group Co., Ltd.  002828.SZ $9.11 1.27 USD
-1.19
$1.83B 254.59M USD $5.77M 801.74K USD $9.05 1.26 USD $9.27 1.29 USD $1.83B 254.59M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.99 0.83 USD
-1.48
$1.57B 218.26M USD $7.34M 1.02M USD $5.9 0.82 USD $6.09 0.85 USD $1.57B 218.26M USD 0 -$0.08 -0.01 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $3.84 0.53 USD
0
$1.44B 200.91M USD $1.02M 141.25K USD $3.84 0.53 USD $3.84 0.53 USD $1.44B 200.91M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $1.39 0.19 USD
0
$650.72M 90.48M USD $25.13M 3.49M USD $1.36 0.19 USD $1.49 0.21 USD $650.72M 90.48M USD 0 -$0.69 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây