Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥1.69T 249.52B USD | CN¥71.20M 10.51M USD | CN¥9.12 1.35 USD | CN¥9.29 1.37 USD | CN¥1.69T 249.52B USD | 10.74 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.69 6.15 USD |
-1.04
|
CN¥904.23B 133.42B USD | CN¥12.91M 1.91M USD | CN¥41.45 6.12 USD | CN¥41.95 6.19 USD | CN¥904.23B 133.42B USD | 16.09 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥573.82B 84.67B USD | CN¥98.58M 14.54M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥573.82B 84.67B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.60 3.33 USD |
-0.92
|
CN¥219.11B 32.33B USD | CN¥11.08M 1.63M USD | CN¥22.24 3.28 USD | CN¥22.69 3.35 USD | CN¥219.11B 32.33B USD | 13.53 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.81 2.63 USD |
-0.39
|
CN¥178.76B 26.37B USD | CN¥20.33M 3M USD | CN¥17.31 2.55 USD | CN¥18.02 2.66 USD | CN¥178.76B 26.37B USD | 18.74 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.81 1.88 USD |
-1.31
|
CN¥169.18B 24.96B USD | CN¥17.41M 2.49M USD | CN¥12.59 1.86 USD | CN¥12.89 1.9 USD | CN¥169.18B 24.96B USD | 11.70 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.07 23.3 USD |
-6.01
|
CN¥161.67B 23.85B USD | CN¥7.32M 1.06M USD | CN¥157.77 23.28 USD | CN¥170.00 25.08 USD | CN¥161.67B 23.85B USD | 57.21 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.72 2.32 USD |
-0.82
|
CN¥126.93B 18.73B USD | CN¥43.50M 6.42M USD | CN¥15.34 2.26 USD | CN¥15.90 2.35 USD | CN¥126.93B 18.73B USD | 16.20 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.83 2.34 USD |
-0.63
|
CN¥86.51B 12.76B USD | CN¥29.76M 4.39M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥86.51B 12.76B USD | 19.07 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.98 3.52 USD |
+3.86
|
CN¥70.53B 10.41B USD | CN¥7.13M 1.03M USD | CN¥22.58 3.33 USD | CN¥24.05 3.55 USD | CN¥70.53B 10.41B USD | 9.14 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.71 — |
+0.22
|
$7.93B — | $164.60K — | $2.70 — | $2.71 — | $7.93B — | 10.41 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.19 1.65 USD |
-0.8
|
CN¥53.39B 7.88B USD | CN¥14.06M 2.08M USD | CN¥10.83 1.6 USD | CN¥11.26 1.66 USD | CN¥53.39B 7.88B USD | 13.98 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.63 2.16 USD |
-0.95
|
CN¥43.76B 6.46B USD | CN¥12.54M 1.85M USD | CN¥14.15 2.09 USD | CN¥14.83 2.19 USD | CN¥43.76B 6.46B USD | 37.51 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥39.81B 5.87B USD | CN¥119.28M 17.6M USD | CN¥1.99 0.29 USD | CN¥2.12 0.31 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥34.97B 5.16B USD | CN¥13.87M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥34.97B 5.16B USD | 8.82 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.07 0.89 USD |
-0.66
|
CN¥34.35B 5.07B USD | CN¥20.63M 2.96M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥34.35B 5.07B USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥196.11M 28.93M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥32.98B 4.87B USD | CN¥44.11M 6.51M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.91 0.43 USD |
+1.05
|
CN¥30.57B 4.51B USD | CN¥40.80M 5.61M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥30.41B 4.49B USD | CN¥10.17M 1.5M USD | CN¥8.31 1.23 USD | CN¥8.50 1.25 USD | CN¥30.41B 4.49B USD | 21.61 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.41 2.56 USD |
-2.53
|
CN¥28.99B 4.28B USD | CN¥14.32M 2.1M USD | CN¥16.66 2.46 USD | CN¥17.50 2.58 USD | CN¥28.99B 4.28B USD | 17.67 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥16.86M 2.49M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥24.51B 3.62B USD | CN¥16.46M 2.4M USD | CN¥9.17 1.35 USD | CN¥9.58 1.41 USD | CN¥24.51B 3.62B USD | 11.39 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.47 5.09 USD |
-0.17
|
CN¥24.33B 3.59B USD | CN¥5.34M 788.4K USD | CN¥33.46 4.94 USD | CN¥34.59 5.1 USD | CN¥24.33B 3.59B USD | 16.89 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.98 1.76 USD |
-1.24
|
CN¥23.67B 3.49B USD | CN¥8.02M 1.16M USD | CN¥11.65 1.72 USD | CN¥12.09 1.78 USD | CN¥23.67B 3.49B USD | 17.55 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥22.68B 3.35B USD | CN¥20.57M 3.03M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥22.68B 3.35B USD | 11.40 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.00 0.88 USD |
+0.67
|
CN¥20.97B 3.09B USD | CN¥8.30M 1.2M USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥20.97B 3.09B USD | 8.66 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥23.91 3.53 USD |
-2.88
|
CN¥18.92B 2.79B USD | CN¥26.98M 3.98M USD | CN¥22.20 3.28 USD | CN¥24.62 3.63 USD | CN¥18.92B 2.79B USD | 341.57 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥18.92B 2.79B USD | CN¥7.44M 1.07M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥18.92B 2.79B USD | 95.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥87.46 12.9 USD |
+5.88
|
CN¥18.19B 2.68B USD | CN¥6.50M 958.37K USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥18.19B 2.68B USD | 728.83 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥17.53B 2.59B USD | CN¥40.15M 5.92M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥17.53B 2.59B USD | 44.85 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥16.36B 2.41B USD | CN¥6.35M 910K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥16.36B 2.41B USD | 42.10 | CN¥0.10 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.46 0.51 USD |
+1.76
|
CN¥16.19B 2.39B USD | CN¥92.70M 13.68M USD | CN¥3.30 0.49 USD | CN¥3.48 0.51 USD | CN¥16.19B 2.39B USD | 11.16 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.02 1.62 USD |
-2.92
|
CN¥15.80B 2.33B USD | CN¥17.53M 2.56M USD | CN¥10.70 1.58 USD | CN¥11.10 1.64 USD | CN¥15.80B 2.33B USD | 28.12 | CN¥0.39 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥12.68B 1.87B USD | CN¥24.71M 3.5M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.98 0.71 USD |
+4.62
|
CN¥11.57B 1.71B USD | CN¥21.32M 1.86M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥9.85B 1.45B USD | CN¥10.39M 1.49M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥9.85B 1.45B USD | 20.86 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.37 0.35 USD |
-3.66
|
CN¥9.83B 1.45B USD | CN¥204.24M 30.14M USD | CN¥2.26 0.33 USD | CN¥2.43 0.36 USD | CN¥9.83B 1.45B USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.09 2.82 USD |
+0.42
|
CN¥8.83B 1.3B USD | CN¥30.25M 4.46M USD | CN¥17.87 2.64 USD | CN¥19.27 2.84 USD | CN¥8.83B 1.3B USD | 28.07 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.53 3.91 USD |
-5.96
|
CN¥8.49B 1.25B USD | CN¥14.14M 2.09M USD | CN¥25.00 3.69 USD | CN¥26.82 3.96 USD | CN¥8.49B 1.25B USD | 120.59 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.04 1.03 USD |
-0.57
|
CN¥8.41B 1.24B USD | CN¥5.06M 735.11K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.69 0.84 USD |
+0.18
|
CN¥8.35B 1.23B USD | CN¥7.84M 1.14M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥8.26B 1.22B USD | CN¥9.87M 1.46M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥8.09B 1.19B USD | CN¥3.18M 463.76K USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥8.09B 1.19B USD | 42.10 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.86 1.01 USD |
-0.29
|
CN¥7.63B 1.13B USD | CN¥1.36M 200.78K USD | CN¥6.82 1.01 USD | CN¥6.89 1.02 USD | CN¥7.63B 1.13B USD | 15.24 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.50 1.7 USD |
+1.41
|
CN¥6.41B 945.91M USD | CN¥902.70K 127.67K USD | CN¥11.24 1.66 USD | CN¥11.49 1.7 USD | CN¥6.41B 945.91M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.43 1.69 USD |
-4.43
|
CN¥6.27B 925.46M USD | CN¥8.17M 1.21M USD | CN¥11.39 1.68 USD | CN¥11.85 1.75 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥6.18B 912.33M USD | CN¥52.55M 7.75M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.18B 912.33M USD | 775.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥6.03B 889.35M USD | CN¥19.10M 2.82M USD | CN¥5.98 0.88 USD | CN¥6.27 0.93 USD | CN¥6.03B 889.35M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥5.36B 791.32M USD | CN¥10.05M 1.48M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥5.36B 791.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.50 3.32 USD |
-0.97
|
CN¥5.26B 775.41M USD | CN¥1.13M 166.51K USD | CN¥21.91 3.23 USD | CN¥22.74 3.36 USD | CN¥5.26B 775.41M USD | 45.91 | CN¥0.49 0.07 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.87 1.31 USD |
-3.38
|
CN¥5.22B 770.14M USD | CN¥93.31M 13.77M USD | CN¥8.22 1.21 USD | CN¥9.00 1.33 USD | CN¥5.22B 770.14M USD | 221.75 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.00 0.74 USD |
+1.63
|
CN¥4.78B 705.11M USD | CN¥6.95M 1.03M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥4.78B 705.11M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.24 2.4 USD |
+1.18
|
CN¥4.58B 675.05M USD | CN¥1.86M 273.94K USD | CN¥15.70 2.32 USD | CN¥16.33 2.41 USD | CN¥4.58B 675.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥4.36B 643.27M USD | CN¥15.39M 2.27M USD | CN¥7.55 1.11 USD | CN¥7.89 1.16 USD | CN¥4.36B 643.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.16 1.35 USD |
+2.01
|
CN¥4.31B 635.43M USD | CN¥3.54M 522.57K USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥4.31B 635.43M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥4.30B 634.6M USD | CN¥26.16M 3.72M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥4.30B 634.6M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.00 0.44 USD |
+1.35
|
CN¥4.00B 590.36M USD | CN¥16.80M 2.48M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥4.00B 590.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.27 1.07 USD |
+1.39
|
CN¥3.84B 566.37M USD | CN¥3.39M 499.62K USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥3.84B 566.37M USD | 34.61 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥3.79B 559.37M USD | CN¥1.21M 178.82K USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.61 1.71 USD |
+2.2
|
CN¥3.42B 505.28M USD | CN¥3.83M 565.44K USD | CN¥11.00 1.62 USD | CN¥11.68 1.72 USD | CN¥3.42B 505.28M USD | 89.30 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥2.92B 430.5M USD | CN¥44.48M 6.56M USD | CN¥3.59 0.53 USD | CN¥3.90 0.58 USD | CN¥2.92B 430.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.91 0.87 USD |
-4.36
|
CN¥2.82B 416.33M USD | CN¥20.40M 3.01M USD | CN¥5.66 0.84 USD | CN¥5.97 0.88 USD | CN¥2.82B 416.33M USD | 16.88 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.66 0.54 USD |
+1.11
|
CN¥2.75B 406.27M USD | CN¥5.73M 845.36K USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥2.75B 406.27M USD | 14.07 | CN¥0.26 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.47
|
$405.13M — | $46.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.45 1.98 USD |
+9.79
|
CN¥2.70B 398.86M USD | CN¥29.57M 4.36M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.70B 398.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥2.66B 392.21M USD | CN¥2.90M 428.17K USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥2.66B 392.21M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.93 1.02 USD |
+1.47
|
CN¥2.46B 362.51M USD | CN¥2.24M 330.14K USD | CN¥6.73 0.99 USD | CN¥6.94 1.02 USD | CN¥2.46B 362.51M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.37 0.79 USD |
+3.07
|
CN¥2.17B 320.89M USD | CN¥2.86M 421.87K USD | CN¥5.09 0.75 USD | CN¥5.40 0.8 USD | CN¥2.17B 320.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.57 0.67 USD |
+4.58
|
CN¥1.95B 287.31M USD | CN¥7.06M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.60 0.68 USD | CN¥1.95B 287.31M USD | 228.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.09 2.23 USD |
+2.59
|
CN¥1.88B 277.76M USD | CN¥703.64K 103.82K USD | CN¥14.44 2.13 USD | CN¥15.13 2.23 USD | CN¥1.88B 277.76M USD | 137.18 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥1.56B 230.45M USD | CN¥7.25M 1.07M USD | CN¥5.63 0.83 USD | CN¥5.98 0.88 USD | CN¥1.56B 230.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}