Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (613)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥1.69T 248.98B USD | CN¥122.98M 18.15M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.69T 248.98B USD | 10.72 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.96 6.19 USD |
-0.4
|
CN¥910.09B 134.28B USD | CN¥23.62M 3.49M USD | CN¥41.45 6.12 USD | CN¥42.16 6.22 USD | CN¥910.09B 134.28B USD | 16.20 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥573.82B 84.67B USD | CN¥178.57M 26.35M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥573.82B 84.67B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.89 3.38 USD |
+0.35
|
CN¥221.92B 32.74B USD | CN¥29.09M 4.29M USD | CN¥22.24 3.28 USD | CN¥23.22 3.43 USD | CN¥221.92B 32.74B USD | 13.70 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.97 2.65 USD |
+0.5
|
CN¥180.36B 26.61B USD | CN¥39.60M 5.84M USD | CN¥17.31 2.55 USD | CN¥18.31 2.7 USD | CN¥180.36B 26.61B USD | 18.91 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥167.99B 24.79B USD | CN¥35.35M 5.22M USD | CN¥12.59 1.86 USD | CN¥12.89 1.9 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.10 22.44 USD |
-9.46
|
CN¥155.73B 22.98B USD | CN¥15.53M 2.29M USD | CN¥151.20 22.31 USD | CN¥170.00 25.08 USD | CN¥155.73B 22.98B USD | 55.10 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.72 2.32 USD |
-0.82
|
CN¥126.93B 18.73B USD | CN¥71.55M 10.56M USD | CN¥15.34 2.26 USD | CN¥15.90 2.35 USD | CN¥126.93B 18.73B USD | 16.20 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.81 2.33 USD |
-0.75
|
CN¥86.41B 12.75B USD | CN¥44.44M 6.56M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥86.41B 12.75B USD | 19.04 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.00 3.54 USD |
+3.94
|
CN¥70.88B 10.46B USD | CN¥12.73M 1.88M USD | CN¥22.58 3.33 USD | CN¥24.28 3.58 USD | CN¥70.88B 10.46B USD | 9.19 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+0.04
|
$7.91B — | $1.02M — | $2.70 — | $2.71 — | $7.91B — | 10.39 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.22 1.66 USD |
-0.53
|
CN¥53.54B 7.9B USD | CN¥21.76M 3.21M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥53.54B 7.9B USD | 14.02 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.66 2.16 USD |
-0.74
|
CN¥43.85B 6.47B USD | CN¥24.00M 3.54M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥43.85B 6.47B USD | 37.58 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
+2.42
|
CN¥40.00B 5.9B USD | CN¥196.19M 28.95M USD | CN¥1.99 0.29 USD | CN¥2.13 0.31 USD | CN¥40.00B 5.9B USD | 70.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥35.58B 5.25B USD | CN¥37.05M 5.47M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥34.69B 5.12B USD | CN¥42.52M 6.27M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥34.69B 5.12B USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
+1.97
|
CN¥34.04B 5.02B USD | CN¥400.41M 59.08M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥33.43B 4.93B USD | CN¥81.72M 12.06M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥30.57B 4.51B USD | CN¥73.19M 10.8M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.39 1.24 USD |
-2.1
|
CN¥30.27B 4.47B USD | CN¥16.88M 2.49M USD | CN¥8.31 1.23 USD | CN¥8.50 1.25 USD | CN¥30.27B 4.47B USD | 21.51 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.24 2.54 USD |
-2.98
|
CN¥28.85B 4.26B USD | CN¥19.24M 2.84M USD | CN¥16.66 2.46 USD | CN¥17.50 2.58 USD | CN¥28.85B 4.26B USD | 17.59 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥28.09B 4.14B USD | CN¥23.65M 3.49M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.09B 4.14B USD | 37.54 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.97 5.6 USD |
+9.96
|
CN¥26.80B 3.95B USD | CN¥29.11M 4.3M USD | CN¥33.46 4.94 USD | CN¥37.98 5.6 USD | CN¥26.80B 3.95B USD | 18.61 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥24.30B 3.59B USD | CN¥29.58M 4.36M USD | CN¥9.17 1.35 USD | CN¥9.60 1.42 USD | CN¥24.30B 3.59B USD | 11.30 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.81 1.74 USD |
-2.32
|
CN¥23.41B 3.45B USD | CN¥13.81M 2.04M USD | CN¥11.65 1.72 USD | CN¥12.09 1.78 USD | CN¥23.41B 3.45B USD | 17.36 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥22.99B 3.39B USD | CN¥38.75M 5.72M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥22.99B 3.39B USD | 11.55 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥21.11B 3.11B USD | CN¥15.93M 2.35M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥21.11B 3.11B USD | 8.72 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥19.11B 2.82B USD | CN¥17.33M 2.56M USD | CN¥7.49 1.11 USD | CN¥7.81 1.15 USD | CN¥19.11B 2.82B USD | 96.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥22.92 3.38 USD |
-6.9
|
CN¥18.13B 2.68B USD | CN¥46.35M 6.84M USD | CN¥22.20 3.28 USD | CN¥24.62 3.63 USD | CN¥18.13B 2.68B USD | 327.42 | CN¥0.07 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.25
|
CN¥17.75B 2.62B USD | CN¥70.86M 10.46M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.13 12.41 USD |
+1.85
|
CN¥17.50B 2.58B USD | CN¥9.76M 1.44M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥17.50B 2.58B USD | 701.08 | CN¥0.12 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥16.48B 2.43B USD | CN¥11.18M 1.65M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥16.48B 2.43B USD | 42.39 | CN¥0.10 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥16.15B 2.38B USD | CN¥151.92M 22.42M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥16.15B 2.38B USD | 11.12 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.67 1.57 USD |
-5.58
|
CN¥15.36B 2.27B USD | CN¥33.05M 4.88M USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥15.36B 2.27B USD | 27.35 | CN¥0.39 0.06 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥12.84B 1.9B USD | CN¥45.24M 6.67M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.96 0.73 USD |
+4.2
|
CN¥11.86B 1.75B USD | CN¥42.77M 6.31M USD | CN¥4.60 0.68 USD | CN¥5.05 0.75 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥9.90B 1.46B USD | CN¥21.95M 3.24M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.90B 1.46B USD | 20.95 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.35 0.35 USD |
-4.49
|
CN¥9.75B 1.44B USD | CN¥272.20M 40.16M USD | CN¥2.26 0.33 USD | CN¥2.43 0.36 USD | CN¥9.75B 1.44B USD | 46.99 | CN¥0.05 0.007 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.08 2.82 USD |
+0.37
|
CN¥8.82B 1.3B USD | CN¥42.21M 6.23M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥8.82B 1.3B USD | 28.05 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.50 3.91 USD |
-6.06
|
CN¥8.48B 1.25B USD | CN¥20.64M 3.04M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥8.48B 1.25B USD | 120.45 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥8.45B 1.25B USD | CN¥8.65M 1.28M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+2.71
|
CN¥8.37B 1.23B USD | CN¥19.33M 2.85M USD | CN¥5.04 0.74 USD | CN¥5.39 0.8 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥8.34B 1.23B USD | CN¥15.32M 2.26M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.05 1.19 USD |
+0.25
|
CN¥8.15B 1.2B USD | CN¥5.20M 767.56K USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥8.15B 1.2B USD | 42.36 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥7.65B 1.13B USD | CN¥3.31M 488.32K USD | CN¥6.82 1.01 USD | CN¥6.91 1.02 USD | CN¥7.65B 1.13B USD | 15.28 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.42 1.68 USD |
+0.7
|
CN¥6.37B 940.15M USD | CN¥1.64M 242.3K USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥6.37B 940.15M USD | 9.76 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.31 1.67 USD |
-5.43
|
CN¥6.21B 915.75M USD | CN¥13.93M 2.05M USD | CN¥11.20 1.65 USD | CN¥11.85 1.75 USD | CN¥6.21B 915.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥6.07B 895.85M USD | CN¥85.72M 12.65M USD | CN¥7.31 1.08 USD | CN¥7.88 1.16 USD | CN¥6.07B 895.85M USD | 761.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥6.06B 893.63M USD | CN¥28.65M 4.23M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥6.06B 893.63M USD | 20.19 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.81 0.41 USD |
+2.55
|
CN¥5.42B 799.86M USD | CN¥20.43M 3.02M USD | CN¥2.68 0.4 USD | CN¥2.85 0.42 USD | CN¥5.42B 799.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.94 1.32 USD |
-2.61
|
CN¥5.26B 776.22M USD | CN¥143.45M 21.17M USD | CN¥8.22 1.21 USD | CN¥9.03 1.33 USD | CN¥5.26B 776.22M USD | 223.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.47 3.32 USD |
-1.1
|
CN¥5.25B 774.38M USD | CN¥1.84M 270.94K USD | CN¥21.91 3.23 USD | CN¥22.85 3.37 USD | CN¥5.25B 774.38M USD | 45.85 | CN¥0.49 0.07 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
+2.23
|
CN¥4.81B 709.34M USD | CN¥13.43M 1.98M USD | CN¥4.79 0.71 USD | CN¥5.09 0.75 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.30 2.41 USD |
+1.56
|
CN¥4.59B 677.54M USD | CN¥3.24M 477.77K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.49 1.4 USD |
+5.69
|
CN¥4.46B 658.33M USD | CN¥11.60M 1.71M USD | CN¥8.77 1.29 USD | CN¥9.60 1.42 USD | CN¥4.46B 658.33M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.90 1.17 USD |
+1.68
|
CN¥4.38B 646.54M USD | CN¥26.06M 3.85M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥4.38B 646.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.57 0.53 USD |
+3.47
|
CN¥4.35B 641.79M USD | CN¥52.48M 7.74M USD | CN¥3.35 0.49 USD | CN¥3.63 0.54 USD | CN¥4.35B 641.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.04 0.45 USD |
+2.7
|
CN¥4.05B 598.23M USD | CN¥34.74M 5.13M USD | CN¥2.86 0.42 USD | CN¥3.07 0.45 USD | CN¥4.05B 598.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.28 1.07 USD |
+1.53
|
CN¥3.84B 567.15M USD | CN¥6.40M 944.12K USD | CN¥7.00 1.03 USD | CN¥7.34 1.08 USD | CN¥3.84B 567.15M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥3.79B 558.59M USD | CN¥2.38M 351.5K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥3.79B 558.59M USD | 12.63 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.73 1.73 USD |
+3.26
|
CN¥3.46B 510.5M USD | CN¥6.92M 1.02M USD | CN¥11.00 1.62 USD | CN¥11.92 1.76 USD | CN¥3.46B 510.5M USD | 90.23 | CN¥0.13 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.98 0.59 USD |
+3.11
|
CN¥3.00B 442.74M USD | CN¥78.05M 11.52M USD | CN¥3.59 0.53 USD | CN¥4.04 0.6 USD | CN¥3.00B 442.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.92 0.87 USD |
-4.21
|
CN¥2.83B 417.04M USD | CN¥30.18M 4.45M USD | CN¥5.66 0.84 USD | CN¥5.99 0.88 USD | CN¥2.83B 417.04M USD | 16.91 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥2.77B 408.49M USD | CN¥11.75M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥2.77B 408.49M USD | 14.15 | CN¥0.26 0.04 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$407.06M — | $308.66K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥13.48 1.99 USD |
+10.04
|
CN¥2.71B 399.75M USD | CN¥43.69M 6.45M USD | CN¥11.49 1.7 USD | CN¥13.48 1.99 USD | CN¥2.71B 399.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥2.66B 392.21M USD | CN¥6.12M 902.72K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.66B 392.21M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.03 1.04 USD |
+2.93
|
CN¥2.49B 367.74M USD | CN¥6.05M 892.13K USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥2.49B 367.74M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.39 0.8 USD |
+3.45
|
CN¥2.18B 322.09M USD | CN¥6.00M 885.92K USD | CN¥5.09 0.75 USD | CN¥5.45 0.8 USD | CN¥2.18B 322.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.67 0.69 USD |
+6.86
|
CN¥1.99B 293.6M USD | CN¥17.10M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.75 0.7 USD | CN¥1.99B 293.6M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.13 2.23 USD |
+2.86
|
CN¥1.89B 278.5M USD | CN¥1.45M 214.17K USD | CN¥14.44 2.13 USD | CN¥15.22 2.25 USD | CN¥1.89B 278.5M USD | 137.54 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.13 0.9 USD |
+4.25
|
CN¥1.61B 237.02M USD | CN¥12.51M 1.85M USD | CN¥5.63 0.83 USD | CN¥6.19 0.91 USD | CN¥1.61B 237.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}