$2.28T
Tổng vốn hoá thị trường
$64.75B
Tổng khối lượng
BTC 56.35%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.22 1.36 USD
-1.91
CN¥1.69T 248.98B USD CN¥122.98M 18.15M USD CN¥9.12 1.35 USD CN¥9.30 1.37 USD CN¥1.69T 248.98B USD 10.72 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥41.96 6.19 USD
-0.4
CN¥910.09B 134.28B USD CN¥23.62M 3.49M USD CN¥41.45 6.12 USD CN¥42.16 6.22 USD CN¥910.09B 134.28B USD 16.20 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.75 0.7 USD
-1.25
CN¥573.82B 84.67B USD CN¥178.57M 26.35M USD CN¥4.70 0.69 USD CN¥4.77 0.7 USD CN¥573.82B 84.67B USD 17.59 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.89 3.38 USD
+0.35
CN¥221.92B 32.74B USD CN¥29.09M 4.29M USD CN¥22.24 3.28 USD CN¥23.22 3.43 USD CN¥221.92B 32.74B USD 13.70 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥17.97 2.65 USD
+0.5
CN¥180.36B 26.61B USD CN¥39.60M 5.84M USD CN¥17.31 2.55 USD CN¥18.31 2.7 USD CN¥180.36B 26.61B USD 18.91 CN¥0.95 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.67 1.87 USD
-2.01
CN¥167.99B 24.79B USD CN¥35.35M 5.22M USD CN¥12.59 1.86 USD CN¥12.89 1.9 USD CN¥167.99B 24.79B USD 11.62 CN¥1.09 0.16 USD
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥152.10 22.44 USD
-9.46
CN¥155.73B 22.98B USD CN¥15.53M 2.29M USD CN¥151.20 22.31 USD CN¥170.00 25.08 USD CN¥155.73B 22.98B USD 55.10 CN¥2.76 0.41 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥15.72 2.32 USD
-0.82
CN¥126.93B 18.73B USD CN¥71.55M 10.56M USD CN¥15.34 2.26 USD CN¥15.90 2.35 USD CN¥126.93B 18.73B USD 16.20 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.81 2.33 USD
-0.75
CN¥86.41B 12.75B USD CN¥44.44M 6.56M USD CN¥15.18 2.24 USD CN¥15.97 2.36 USD CN¥86.41B 12.75B USD 19.04 CN¥0.83 0.12 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥24.00 3.54 USD
+3.94
CN¥70.88B 10.46B USD CN¥12.73M 1.88M USD CN¥22.58 3.33 USD CN¥24.28 3.58 USD CN¥70.88B 10.46B USD 9.19 CN¥2.61 0.39 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.70
+0.04
$7.91B $1.02M $2.70 $2.71 $7.91B 10.39 $0.26
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.22 1.66 USD
-0.53
CN¥53.54B 7.9B USD CN¥21.76M 3.21M USD CN¥10.83 1.6 USD CN¥11.28 1.66 USD CN¥53.54B 7.9B USD 14.02 CN¥0.80 0.12 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥14.66 2.16 USD
-0.74
CN¥43.85B 6.47B USD CN¥24.00M 3.54M USD CN¥14.15 2.09 USD CN¥15.02 2.22 USD CN¥43.85B 6.47B USD 37.58 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.11 0.31 USD
+2.42
CN¥40.00B 5.9B USD CN¥196.19M 28.95M USD CN¥1.99 0.29 USD CN¥2.13 0.31 USD CN¥40.00B 5.9B USD 70.33 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.50 0.52 USD
+0.57
CN¥35.58B 5.25B USD CN¥37.05M 5.47M USD CN¥3.35 0.49 USD CN¥3.53 0.52 USD CN¥35.58B 5.25B USD 8.97 CN¥0.39 0.06 USD
cn Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ CN CN¥6.11 0.9 USD
+0.33
CN¥34.69B 5.12B USD CN¥42.52M 6.27M USD CN¥5.95 0.88 USD CN¥6.17 0.91 USD CN¥34.69B 5.12B USD 26.56 CN¥0.23 0.03 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.56 0.23 USD
+1.97
CN¥34.04B 5.02B USD CN¥400.41M 59.08M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥34.04B 5.02B USD 156.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.23 0.77 USD
+1.16
CN¥33.43B 4.93B USD CN¥81.72M 12.06M USD CN¥4.99 0.74 USD CN¥5.27 0.78 USD CN¥33.43B 4.93B USD 37.35 CN¥0.14 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.90 0.43 USD
+0.69
CN¥30.57B 4.51B USD CN¥73.19M 10.8M USD CN¥2.81 0.41 USD CN¥2.93 0.43 USD CN¥30.57B 4.51B USD 0 -CN¥0.09 -0.01 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.39 1.24 USD
-2.1
CN¥30.27B 4.47B USD CN¥16.88M 2.49M USD CN¥8.31 1.23 USD CN¥8.50 1.25 USD CN¥30.27B 4.47B USD 21.51 CN¥0.39 0.06 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥17.24 2.54 USD
-2.98
CN¥28.85B 4.26B USD CN¥19.24M 2.84M USD CN¥16.66 2.46 USD CN¥17.50 2.58 USD CN¥28.85B 4.26B USD 17.59 CN¥0.98 0.14 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.13 0.61 USD
-2.13
CN¥28.09B 4.14B USD CN¥23.65M 3.49M USD CN¥4.05 0.6 USD CN¥4.17 0.62 USD CN¥28.09B 4.14B USD 37.54 CN¥0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥37.97 5.6 USD
+9.96
CN¥26.80B 3.95B USD CN¥29.11M 4.3M USD CN¥33.46 4.94 USD CN¥37.98 5.6 USD CN¥26.80B 3.95B USD 18.61 CN¥2.04 0.3 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.38 1.38 USD
-0.32
CN¥24.30B 3.59B USD CN¥29.58M 4.36M USD CN¥9.17 1.35 USD CN¥9.60 1.42 USD CN¥24.30B 3.59B USD 11.30 CN¥0.83 0.12 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.81 1.74 USD
-2.32
CN¥23.41B 3.45B USD CN¥13.81M 2.04M USD CN¥11.65 1.72 USD CN¥12.09 1.78 USD CN¥23.41B 3.45B USD 17.36 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.20 0.77 USD
+1.76
CN¥22.99B 3.39B USD CN¥38.75M 5.72M USD CN¥4.95 0.73 USD CN¥5.24 0.77 USD CN¥22.99B 3.39B USD 11.55 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.02 0.89 USD
+1.01
CN¥21.11B 3.11B USD CN¥15.93M 2.35M USD CN¥5.87 0.87 USD CN¥6.06 0.89 USD CN¥21.11B 3.11B USD 8.72 CN¥0.69 0.1 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.74 1.14 USD
+0.26
CN¥19.11B 2.82B USD CN¥17.33M 2.56M USD CN¥7.49 1.11 USD CN¥7.81 1.15 USD CN¥19.11B 2.82B USD 96.75 CN¥0.08 0.01 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥22.92 3.38 USD
-6.9
CN¥18.13B 2.68B USD CN¥46.35M 6.84M USD CN¥22.20 3.28 USD CN¥24.62 3.63 USD CN¥18.13B 2.68B USD 327.42 CN¥0.07 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.18 0.47 USD
+2.25
CN¥17.75B 2.62B USD CN¥70.86M 10.46M USD CN¥3.00 0.44 USD CN¥3.20 0.47 USD CN¥17.75B 2.62B USD 45.42 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥84.13 12.41 USD
+1.85
CN¥17.50B 2.58B USD CN¥9.76M 1.44M USD CN¥81.13 11.97 USD CN¥90.50 13.35 USD CN¥17.50B 2.58B USD 701.08 CN¥0.12 0.02 USD
cn Jizhong Energy Resources Co., Ltd. 000937.SZ CN CN¥4.24 0.63 USD
+0.71
CN¥16.48B 2.43B USD CN¥11.18M 1.65M USD CN¥4.13 0.61 USD CN¥4.25 0.63 USD CN¥16.48B 2.43B USD 42.39 CN¥0.10 0.01 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥3.45 0.51 USD
+1.47
CN¥16.15B 2.38B USD CN¥151.92M 22.42M USD CN¥3.30 0.49 USD CN¥3.50 0.52 USD CN¥16.15B 2.38B USD 11.12 CN¥0.31 0.05 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥10.67 1.57 USD
-5.58
CN¥15.36B 2.27B USD CN¥33.05M 4.88M USD CN¥10.55 1.56 USD CN¥11.10 1.64 USD CN¥15.36B 2.27B USD 27.35 CN¥0.39 0.06 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.40 0.35 USD
+1.27
CN¥12.84B 1.9B USD CN¥45.24M 6.67M USD CN¥2.31 0.34 USD CN¥2.43 0.36 USD CN¥12.84B 1.9B USD 0 -CN¥0.04 -0.005 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥4.96 0.73 USD
+4.2
CN¥11.86B 1.75B USD CN¥42.77M 6.31M USD CN¥4.60 0.68 USD CN¥5.05 0.75 USD CN¥11.86B 1.75B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.61 0.68 USD
-0.43
CN¥9.90B 1.46B USD CN¥21.95M 3.24M USD CN¥4.51 0.67 USD CN¥4.66 0.69 USD CN¥9.90B 1.46B USD 20.95 CN¥0.22 0.03 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.35 0.35 USD
-4.49
CN¥9.75B 1.44B USD CN¥272.20M 40.16M USD CN¥2.26 0.33 USD CN¥2.43 0.36 USD CN¥9.75B 1.44B USD 46.99 CN¥0.05 0.007 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.08 2.82 USD
+0.37
CN¥8.82B 1.3B USD CN¥42.21M 6.23M USD CN¥17.87 2.64 USD CN¥19.39 2.86 USD CN¥8.82B 1.3B USD 28.05 CN¥0.68 0.1 USD
cn Sino Geophysical Co., Ltd 300191.SZ CN CN¥26.50 3.91 USD
-6.06
CN¥8.48B 1.25B USD CN¥20.64M 3.04M USD CN¥25.00 3.69 USD CN¥26.90 3.97 USD CN¥8.48B 1.25B USD 120.45 CN¥0.22 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.04 1.04 USD
-0.14
CN¥8.45B 1.25B USD CN¥8.65M 1.28M USD CN¥6.90 1.02 USD CN¥7.14 1.05 USD CN¥8.45B 1.25B USD 0 -CN¥0.16 -0.02 USD
cn Oriental Energy Co., Ltd. 002221.SZ CN CN¥5.31 0.78 USD
+2.71
CN¥8.37B 1.23B USD CN¥19.33M 2.85M USD CN¥5.04 0.74 USD CN¥5.39 0.8 USD CN¥8.37B 1.23B USD 0 -CN¥0.52 -0.07 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.66 0.84 USD
-0.53
CN¥8.34B 1.23B USD CN¥15.32M 2.26M USD CN¥5.53 0.82 USD CN¥5.73 0.85 USD CN¥8.34B 1.23B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.05 1.19 USD
+0.25
CN¥8.15B 1.2B USD CN¥5.20M 767.56K USD CN¥7.86 1.16 USD CN¥8.13 1.2 USD CN¥8.15B 1.2B USD 42.36 CN¥0.19 0.03 USD
cn Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ CN CN¥6.88 1.02 USD
0
CN¥7.65B 1.13B USD CN¥3.31M 488.32K USD CN¥6.82 1.01 USD CN¥6.91 1.02 USD CN¥7.65B 1.13B USD 15.28 CN¥0.45 0.07 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.42 1.68 USD
+0.7
CN¥6.37B 940.15M USD CN¥1.64M 242.3K USD CN¥11.24 1.66 USD CN¥11.55 1.7 USD CN¥6.37B 940.15M USD 9.76 CN¥1.17 0.17 USD
cn Haimo Technologies Group Corp. 300084.SZ CN CN¥11.31 1.67 USD
-5.43
CN¥6.21B 915.75M USD CN¥13.93M 2.05M USD CN¥11.20 1.65 USD CN¥11.85 1.75 USD CN¥6.21B 915.75M USD 0 -CN¥0.07 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 002490.SZ CN CN¥7.61 1.12 USD
-0.78
CN¥6.07B 895.85M USD CN¥85.72M 12.65M USD CN¥7.31 1.08 USD CN¥7.88 1.16 USD CN¥6.07B 895.85M USD 761.00 CN¥0.01 0.001 USD
cn Shanxi Blue Flame Holding Company Limited 000968.SZ CN CN¥6.26 0.92 USD
-0.32
CN¥6.06B 893.63M USD CN¥28.65M 4.23M USD CN¥5.98 0.88 USD CN¥6.33 0.93 USD CN¥6.06B 893.63M USD 20.19 CN¥0.31 0.05 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.81 0.41 USD
+2.55
CN¥5.42B 799.86M USD CN¥20.43M 3.02M USD CN¥2.68 0.4 USD CN¥2.85 0.42 USD CN¥5.42B 799.86M USD 0 -CN¥0.15 -0.02 USD
cn Tong Petrotech Corp. 300164.SZ CN CN¥8.94 1.32 USD
-2.61
CN¥5.26B 776.22M USD CN¥143.45M 21.17M USD CN¥8.22 1.21 USD CN¥9.03 1.33 USD CN¥5.26B 776.22M USD 223.50 CN¥0.04 0.005 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.47 3.32 USD
-1.1
CN¥5.25B 774.38M USD CN¥1.84M 270.94K USD CN¥21.91 3.23 USD CN¥22.85 3.37 USD CN¥5.25B 774.38M USD 45.85 CN¥0.49 0.07 USD
cn Sinopec Oilfield Equipment Corporation 000852.SZ CN CN¥5.03 0.74 USD
+2.23
CN¥4.81B 709.34M USD CN¥13.43M 1.98M USD CN¥4.79 0.71 USD CN¥5.09 0.75 USD CN¥4.81B 709.34M USD 0 CN¥0.00 0 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥16.30 2.41 USD
+1.56
CN¥4.59B 677.54M USD CN¥3.24M 477.77K USD CN¥15.70 2.32 USD CN¥16.70 2.46 USD CN¥4.59B 677.54M USD 0 -CN¥0.03 -0.004 USD
cn Houpu Clean Energy Group Co., Ltd. 300471.SZ CN CN¥9.49 1.4 USD
+5.69
CN¥4.46B 658.33M USD CN¥11.60M 1.71M USD CN¥8.77 1.29 USD CN¥9.60 1.42 USD CN¥4.46B 658.33M USD 0 CN¥0.00 0 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥7.90 1.17 USD
+1.68
CN¥4.38B 646.54M USD CN¥26.06M 3.85M USD CN¥7.55 1.11 USD CN¥7.99 1.18 USD CN¥4.38B 646.54M USD 0 -CN¥0.20 -0.02 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.57 0.53 USD
+3.47
CN¥4.35B 641.79M USD CN¥52.48M 7.74M USD CN¥3.35 0.49 USD CN¥3.63 0.54 USD CN¥4.35B 641.79M USD 0 -CN¥0.87 -0.1 USD
cn China Oil HBP Science & Technology Co., Ltd 002554.SZ CN CN¥3.04 0.45 USD
+2.7
CN¥4.05B 598.23M USD CN¥34.74M 5.13M USD CN¥2.86 0.42 USD CN¥3.07 0.45 USD CN¥4.05B 598.23M USD 0 -CN¥0.32 -0.04 USD
cn Shenzhen Guangju Energy Co., Ltd. 000096.SZ CN CN¥7.28 1.07 USD
+1.53
CN¥3.84B 567.15M USD CN¥6.40M 944.12K USD CN¥7.00 1.03 USD CN¥7.34 1.08 USD CN¥3.84B 567.15M USD 34.66 CN¥0.21 0.03 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.20 1.06 USD
0
CN¥3.79B 558.59M USD CN¥2.38M 351.5K USD CN¥7.10 1.05 USD CN¥7.25 1.07 USD CN¥3.79B 558.59M USD 12.63 CN¥0.57 0.08 USD
cn Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ CN CN¥11.73 1.73 USD
+3.26
CN¥3.46B 510.5M USD CN¥6.92M 1.02M USD CN¥11.00 1.62 USD CN¥11.92 1.76 USD CN¥3.46B 510.5M USD 90.23 CN¥0.13 0.02 USD
cn New JCM Group Co.,Ltd 300157.SZ CN CN¥3.98 0.59 USD
+3.11
CN¥3.00B 442.74M USD CN¥78.05M 11.52M USD CN¥3.59 0.53 USD CN¥4.04 0.6 USD CN¥3.00B 442.74M USD 0 -CN¥0.11 -0.01 USD
cn SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ CN CN¥5.92 0.87 USD
-4.21
CN¥2.83B 417.04M USD CN¥30.18M 4.45M USD CN¥5.66 0.84 USD CN¥5.99 0.88 USD CN¥2.83B 417.04M USD 16.91 CN¥0.35 0.05 USD
cn Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ CN CN¥3.68 0.54 USD
+1.66
CN¥2.77B 408.49M USD CN¥11.75M 1.73M USD CN¥3.53 0.52 USD CN¥3.74 0.55 USD CN¥2.77B 408.49M USD 14.15 CN¥0.26 0.04 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
0
$407.06M $308.66K $0.21 $0.21 $407.06M 0 -$0.02
cn Beiken Energy Group Co., Ltd. 002828.SZ CN CN¥13.48 1.99 USD
+10.04
CN¥2.71B 399.75M USD CN¥43.69M 6.45M USD CN¥11.49 1.7 USD CN¥13.48 1.99 USD CN¥2.71B 399.75M USD 0 -CN¥0.28 -0.04 USD
cn Xinjiang International Industry Co.,Ltd 000159.SZ CN CN¥5.53 0.82 USD
+0.55
CN¥2.66B 392.21M USD CN¥6.12M 902.72K USD CN¥5.42 0.8 USD CN¥5.57 0.82 USD CN¥2.66B 392.21M USD 69.12 CN¥0.08 0.01 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.03 1.04 USD
+2.93
CN¥2.49B 367.74M USD CN¥6.05M 892.13K USD CN¥6.73 0.99 USD CN¥7.11 1.05 USD CN¥2.49B 367.74M USD 43.93 CN¥0.16 0.02 USD
cn Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ CN CN¥5.39 0.8 USD
+3.45
CN¥2.18B 322.09M USD CN¥6.00M 885.92K USD CN¥5.09 0.75 USD CN¥5.45 0.8 USD CN¥2.18B 322.09M USD 0 -CN¥0.16 -0.02 USD
cn Zhejiang Renzhi Co., Ltd. 002629.SZ CN CN¥4.67 0.69 USD
+6.86
CN¥1.99B 293.6M USD CN¥17.10M 2.52M USD CN¥4.29 0.63 USD CN¥4.75 0.7 USD CN¥1.99B 293.6M USD 233.50 CN¥0.02 0.002 USD
cn Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ CN CN¥15.13 2.23 USD
+2.86
CN¥1.89B 278.5M USD CN¥1.45M 214.17K USD CN¥14.44 2.13 USD CN¥15.22 2.25 USD CN¥1.89B 278.5M USD 137.54 CN¥0.11 0.02 USD
cn Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ CN CN¥6.13 0.9 USD
+4.25
CN¥1.61B 237.02M USD CN¥12.51M 1.85M USD CN¥5.63 0.83 USD CN¥6.19 0.91 USD CN¥1.61B 237.02M USD 0 -CN¥0.15 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency