Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.31 1.37 USD |
+1.97
|
CN¥1.70T 251.41B USD | CN¥167.22M 24.67M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.70T 251.41B USD | 10.82 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.10 6.21 USD |
+0.81
|
CN¥913.13B 134.73B USD | CN¥27.94M 4.12M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥913.13B 134.73B USD | 16.25 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥189.53M 27.96M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.49 3.47 USD |
+2.71
|
CN¥227.74B 33.6B USD | CN¥43.95M 6.49M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥227.74B 33.6B USD | 14.06 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-0.5
|
CN¥181.67B 26.8B USD | CN¥54.14M 7.99M USD | CN¥17.83 2.63 USD | CN¥18.97 2.8 USD | CN¥181.67B 26.8B USD | 19.05 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.06 1.93 USD |
-0.76
|
CN¥173.16B 25.55B USD | CN¥36.82M 5.43M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥173.16B 25.55B USD | 11.98 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.87 23.59 USD |
-5.3
|
CN¥163.68B 24.15B USD | CN¥9.03M 1.33M USD | CN¥159.60 23.55 USD | CN¥172.39 25.44 USD | CN¥163.68B 24.15B USD | 58.13 | CN¥2.75 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.95 2.35 USD |
-1.54
|
CN¥128.79B 19B USD | CN¥91.40M 13.49M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥128.79B 19B USD | 16.44 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.21 2.39 USD |
-1.22
|
CN¥88.59B 13.07B USD | CN¥34.10M 5.03M USD | CN¥16.19 2.39 USD | CN¥16.62 2.45 USD | CN¥88.59B 13.07B USD | 19.53 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.62 3.49 USD |
-2.03
|
CN¥69.76B 10.29B USD | CN¥9.64M 1.42M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥69.76B 10.29B USD | 9.04 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.47 1.69 USD |
+3.8
|
CN¥54.73B 8.08B USD | CN¥28.52M 4.21M USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥54.73B 8.08B USD | 14.33 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.15
|
$7.89B — | $634.20K — | $2.68 — | $2.71 — | $7.89B — | 10.36 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.24 2.25 USD |
+2.35
|
CN¥45.59B 6.73B USD | CN¥41.01M 6.05M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥45.59B 6.73B USD | 39.07 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
+1.99
|
CN¥38.86B 5.73B USD | CN¥139.63M 20.6M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥38.86B 5.73B USD | 68.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥35.27B 5.2B USD | CN¥34.67M 5.12M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.27B 5.2B USD | 8.89 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.19 0.91 USD |
+0.49
|
CN¥35.14B 5.18B USD | CN¥47.94M 7.07M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.14B 5.18B USD | 26.91 | CN¥0.23 0.03 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.54 0.23 USD |
+0.66
|
CN¥33.60B 4.96B USD | CN¥211.67M 31.23M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥33.60B 4.96B USD | 154.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥32.98B 4.87B USD | CN¥65.65M 9.69M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.76 2.77 USD |
+6
|
CN¥31.40B 4.63B USD | CN¥29.46M 4.35M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.40B 4.63B USD | 19.14 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥30.74B 4.53B USD | CN¥20.08M 2.96M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥30.74B 4.53B USD | 21.84 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
-1.04
|
CN¥30.26B 4.46B USD | CN¥65.93M 9.73M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.27 0.63 USD |
+1.91
|
CN¥29.04B 4.28B USD | CN¥25.30M 3.73M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.04B 4.28B USD | 38.81 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.77 1.44 USD |
+0.31
|
CN¥25.31B 3.73B USD | CN¥37.30M 5.5M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥25.31B 3.73B USD | 11.77 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.42 1.83 USD |
+4.11
|
CN¥24.62B 3.63B USD | CN¥24.23M 3.58M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.62B 3.63B USD | 18.26 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥23.34B 3.44B USD | CN¥7.67M 1.13M USD | CN¥32.78 4.84 USD | CN¥34.42 5.08 USD | CN¥23.34B 3.44B USD | 16.20 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.12 0.76 USD |
+1.58
|
CN¥22.64B 3.34B USD | CN¥26.30M 3.88M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.64B 3.34B USD | 11.37 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.35 4.04 USD |
-10
|
CN¥21.64B 3.19B USD | CN¥44.44M 6.56M USD | CN¥27.35 4.04 USD | CN¥30.28 4.47 USD | CN¥21.64B 3.19B USD | 390.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.02 0.89 USD |
+0.17
|
CN¥21.11B 3.11B USD | CN¥9.72M 1.43M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.11B 3.11B USD | 8.72 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥19.16B 2.83B USD | CN¥22.41M 3.31M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥19.16B 2.83B USD | 97.00 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.06 1.78 USD |
-2.19
|
CN¥17.37B 2.56B USD | CN¥37.10M 5.47M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.37B 2.56B USD | 30.92 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.10 0.46 USD |
+1.63
|
CN¥17.31B 2.55B USD | CN¥48.67M 7.18M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.31B 2.55B USD | 44.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.02 11.81 USD |
-7.28
|
CN¥16.64B 2.46B USD | CN¥8.34M 1.23M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.64B 2.46B USD | 666.83 | CN¥0.12 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥16.56B 2.44B USD | CN¥11.52M 1.7M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.56B 2.44B USD | 42.60 | CN¥0.10 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.41 0.5 USD |
-1.16
|
CN¥15.96B 2.35B USD | CN¥109.38M 16.14M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥15.96B 2.35B USD | 11.00 | CN¥0.31 0.05 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥35.07M 5.17M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.88 0.72 USD |
-2.99
|
CN¥11.67B 1.72B USD | CN¥32.52M 4.8M USD | CN¥4.84 0.71 USD | CN¥5.06 0.75 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.40 0.35 USD |
+9.59
|
CN¥9.96B 1.47B USD | CN¥225.96M 33.34M USD | CN¥2.24 0.33 USD | CN¥2.40 0.35 USD | CN¥9.96B 1.47B USD | 48.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.92B 1.46B USD | CN¥22.73M 3.35M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.82 2.78 USD |
+2.79
|
CN¥8.70B 1.28B USD | CN¥27.44M 4.05M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.70B 1.28B USD | 27.67 | CN¥0.68 0.1 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥26.98 3.98 USD |
+1.85
|
CN¥8.63B 1.27B USD | CN¥16.48M 2.43M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.63B 1.27B USD | 122.63 | CN¥0.22 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥8.60B 1.27B USD | CN¥12.84M 1.89M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥8.44B 1.25B USD | CN¥18.99M 2.8M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥8.24B 1.22B USD | CN¥12.43M 1.83M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.10 1.2 USD |
+1.25
|
CN¥8.20B 1.21B USD | CN¥5.68M 837.56K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.20B 1.21B USD | 42.63 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
+0.14
|
CN¥7.71B 1.14B USD | CN¥3.08M 453.84K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥7.71B 1.14B USD | 15.40 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.47B 954.14M USD | CN¥1.71M 251.95K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.47B 954.14M USD | 9.90 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.60 1.71 USD |
-0.51
|
CN¥6.37B 939.23M USD | CN¥5.75M 848.07K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥6.37B 939.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥5.99B 883.64M USD | CN¥23.46M 3.46M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥5.99B 883.64M USD | 19.96 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥49.66M 7.33M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥5.37B 792.64M USD | CN¥1.08M 158.87K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.37B 792.64M USD | 46.93 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥5.23B 771.39M USD | CN¥12.44M 1.84M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥5.23B 771.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.08 1.19 USD |
+6.74
|
CN¥4.75B 701.55M USD | CN¥137.88M 20.34M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.75B 701.55M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥4.73B 698.05M USD | CN¥10.14M 1.5M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.73B 698.05M USD | 0 | CN¥0.00 0 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.65 2.31 USD |
-0.38
|
CN¥4.41B 650.52M USD | CN¥2.16M 318.2K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.41B 650.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.24 1.36 USD |
-4.64
|
CN¥4.34B 640.98M USD | CN¥8.90M 1.31M USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.34B 640.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.83 1.16 USD |
-2.73
|
CN¥4.34B 640.81M USD | CN¥23.13M 3.41M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥4.34B 640.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.25B 627.41M USD | CN¥35.85M 5.29M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.93B 580.52M USD | CN¥13.95M 2.06M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.93B 580.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥3.79B 558.59M USD | CN¥1.62M 238.76K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.79B 558.59M USD | 12.63 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.14 1.05 USD |
+1.56
|
CN¥3.77B 556.24M USD | CN¥5.38M 793.98K USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥3.77B 556.24M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.93 1.76 USD |
0
|
CN¥3.52B 519.21M USD | CN¥5.28M 778.35K USD | CN¥11.49 1.7 USD | CN¥12.28 1.81 USD | CN¥3.52B 519.21M USD | 91.76 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥2.80B 412.81M USD | CN¥15.86M 2.34M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.80B 412.81M USD | 16.74 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥2.74B 403.81M USD | CN¥25.67M 3.79M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $146.10K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥2.72B 401.83M USD | CN¥9.14M 1.35M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.72B 401.83M USD | 13.92 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥2.64B 389.37M USD | CN¥6.13M 904.96K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.64B 389.37M USD | 68.62 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.42 1.83 USD |
+4.63
|
CN¥2.50B 368.32M USD | CN¥25.86M 3.82M USD | CN¥11.60 1.71 USD | CN¥12.57 1.85 USD | CN¥2.50B 368.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.44B 359.89M USD | CN¥4.96M 732.11K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 359.89M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥2.11B 311.33M USD | CN¥4.23M 624.23K USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥2.11B 311.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.12 2.23 USD |
-1.24
|
CN¥1.89B 278.31M USD | CN¥1.89M 278.65K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.89B 278.31M USD | 137.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥1.88B 277.25M USD | CN¥7.95M 1.17M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥1.51B 222.71M USD | CN¥12.14M 1.79M USD | CN¥5.58 0.82 USD | CN¥5.97 0.88 USD | CN¥1.51B 222.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}