Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (606)
- Argentina (17)
- Úc (91)
- Áo (20)
- Bỉ (3)
- Brazil (36)
- Canada (191)
- Chile (4)
- Trung Quốc (73)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (11)
- Đức (496)
- Hy Lạp (4)
- Hồng Kông (62)
- Hungary (1)
- Ấn Độ (54)
- Indonesia (45)
- Israel (11)
- Ý (5)
- Nhật Bản (21)
- Malaysia (25)
- Mexico (20)
- Hà Lan (3)
- Na Uy (29)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (26)
- Singapore (25)
- Nam Phi (6)
- Hàn Quốc (11)
- Tây Ban Nha (4)
- Suriname (2)
- Thụy Điển (4)
- Đài Loan (3)
- Thái Lan (37)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (26)
Năng lượng (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥1.78T 248.12B USD | CN¥74.66M 10.38M USD | CN¥9.72 1.35 USD | CN¥9.89 1.38 USD | CN¥1.78T 248.12B USD | 11.33 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.14 5.72 USD |
-0.75
|
CN¥817.39B 113.65B USD | CN¥14.19M 1.97M USD | CN¥41.10 5.71 USD | CN¥41.39 5.76 USD | CN¥817.39B 113.65B USD | 15.01 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
-0.52
|
CN¥699.23B 97.22B USD | CN¥101.00M 14.04M USD | CN¥5.74 0.8 USD | CN¥5.81 0.81 USD | CN¥699.23B 97.22B USD | 19.93 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.68 3.15 USD |
-1.56
|
CN¥219.88B 30.57B USD | CN¥19.43M 2.7M USD | CN¥22.61 3.14 USD | CN¥23.00 3.2 USD | CN¥219.88B 30.57B USD | 12.46 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.52 1.88 USD |
-1.17
|
CN¥179.26B 24.92B USD | CN¥15.95M 2.22M USD | CN¥13.44 1.87 USD | CN¥13.68 1.9 USD | CN¥179.26B 24.92B USD | 12.18 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.91 1.93 USD |
-0.64
|
CN¥139.62B 19.41B USD | CN¥21.93M 3.05M USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥139.62B 19.41B USD | 18.06 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.81 1.22 USD |
+1.85
|
CN¥71.14B 9.89B USD | CN¥69.87M 9.72M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥71.14B 9.89B USD | 13.98 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.97 1.94 USD |
-0.14
|
CN¥66.66B 9.27B USD | CN¥6.39M 889.1K USD | CN¥13.91 1.93 USD | CN¥14.03 1.95 USD | CN¥66.66B 9.27B USD | 17.03 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.08 1.68 USD |
-0.17
|
CN¥66.02B 9.18B USD | CN¥63.69M 8.86M USD | CN¥12.04 1.67 USD | CN¥12.52 1.74 USD | CN¥66.02B 9.18B USD | 17.76 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.03 3.62 USD |
+0.19
|
CN¥58.35B 8.11B USD | CN¥10.19M 1.42M USD | CN¥25.60 3.56 USD | CN¥26.15 3.64 USD | CN¥58.35B 8.11B USD | 11.51 | CN¥2.26 0.31 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥56.43 7.85 USD |
+10
|
CN¥57.78B 8.03B USD | CN¥2.45M 340.06K USD | CN¥56.43 7.85 USD | CN¥56.43 7.85 USD | CN¥57.78B 8.03B USD | 20.15 | CN¥2.80 0.39 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥43.22B 6.01B USD | CN¥127.57M 17.74M USD | CN¥2.24 0.31 USD | CN¥2.29 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $698.80K — | $1.89 — | $1.90 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.04 1.81 USD |
-1.06
|
CN¥39.01B 5.42B USD | CN¥23.20M 3.23M USD | CN¥12.97 1.8 USD | CN¥13.19 1.83 USD | CN¥39.01B 5.42B USD | 32.60 | CN¥0.40 0.06 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.73 0.94 USD |
0
|
CN¥38.21B 5.31B USD | CN¥20.89M 2.9M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.21B 5.31B USD | 22.43 | CN¥0.30 0.04 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.74 0.52 USD |
+0.27
|
CN¥38.02B 5.29B USD | CN¥19.84M 2.76M USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥38.02B 5.29B USD | 9.84 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.9
|
CN¥35.13B 4.88B USD | CN¥820.99M 114.15M USD | CN¥1.56 0.22 USD | CN¥1.64 0.23 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
+0.4
|
CN¥31.96B 4.44B USD | CN¥50.74M 7.06M USD | CN¥4.97 0.69 USD | CN¥5.01 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥28.68B 3.99B USD | CN¥30.66M 4.26M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.65 1.06 USD |
+0.13
|
CN¥27.60B 3.84B USD | CN¥19.52M 2.71M USD | CN¥7.59 1.06 USD | CN¥7.68 1.07 USD | CN¥27.60B 3.84B USD | 19.12 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
0
|
CN¥26.59B 3.7B USD | CN¥9.85M 1.37M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥23.92B 3.33B USD | CN¥30.16M 4.19M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥23.77B 3.3B USD | CN¥15.56M 2.16M USD | CN¥13.91 1.93 USD | CN¥14.26 1.98 USD | CN¥23.77B 3.3B USD | 12.34 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
0
|
CN¥23.66B 3.29B USD | CN¥10.84M 1.51M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.50 4.66 USD |
+2.45
|
CN¥23.29B 3.24B USD | CN¥8.87M 1.23M USD | CN¥31.98 4.45 USD | CN¥33.50 4.66 USD | CN¥23.29B 3.24B USD | 16.50 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥20.99B 2.92B USD | CN¥22.57M 3.14M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥20.99B 2.92B USD | 17.08 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥20.88B 2.9B USD | CN¥14.20M 1.97M USD | CN¥5.84 0.81 USD | CN¥5.92 0.82 USD | CN¥20.88B 2.9B USD | 53.72 | CN¥0.11 0.02 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥19.29B 2.68B USD | CN¥13.83M 1.92M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥18.82B 2.62B USD | CN¥33.47M 4.65M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥14.98B 2.08B USD | CN¥114.39M 15.91M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥49.41M 6.87M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥12.64B 1.76B USD | CN¥6.01M 835.87K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
+3.89
|
CN¥11.08B 1.54B USD | CN¥230.21M 32.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.35 6.44 USD |
+2.89
|
CN¥9.64B 1.34B USD | CN¥4.55M 632.8K USD | CN¥44.68 6.21 USD | CN¥47.17 6.56 USD | CN¥9.64B 1.34B USD | 98.61 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.44 0.9 USD |
+0.31
|
CN¥9.49B 1.32B USD | CN¥12.55M 1.74M USD | CN¥6.40 0.89 USD | CN¥6.47 0.9 USD | CN¥9.49B 1.32B USD | 644.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.42 1.73 USD |
-0.08
|
CN¥8.98B 1.25B USD | CN¥2.77M 385.61K USD | CN¥12.35 1.72 USD | CN¥12.47 1.73 USD | CN¥8.98B 1.25B USD | 26.42 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥8.85B 1.23B USD | CN¥4.55M 632.63K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.85B 1.23B USD | 15.30 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.74 0.94 USD |
-1.17
|
CN¥8.09B 1.12B USD | CN¥16.91M 2.35M USD | CN¥6.69 0.93 USD | CN¥6.88 0.96 USD | CN¥8.09B 1.12B USD | 337.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥7.54B 1.05B USD | CN¥1.53M 212.97K USD | CN¥13.40 1.86 USD | CN¥13.55 1.88 USD | CN¥7.54B 1.05B USD | 11.54 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.77 5.11 USD |
+0.19
|
CN¥7.16B 995.26M USD | CN¥1.23M 171.36K USD | CN¥36.50 5.08 USD | CN¥37.52 5.22 USD | CN¥7.16B 995.26M USD | 64.50 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.13 0.99 USD |
+1.86
|
CN¥6.82B 947.73M USD | CN¥19.76M 2.75M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.82B 947.73M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.92 0.96 USD |
+0.87
|
CN¥6.70B 930.91M USD | CN¥8.63M 1.2M USD | CN¥6.86 0.95 USD | CN¥6.93 0.96 USD | CN¥6.70B 930.91M USD | 16.47 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.43 0.48 USD |
+2.08
|
CN¥6.62B 920.07M USD | CN¥35.52M 4.94M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥6.62B 920.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.93 1.94 USD |
+11.62
|
CN¥6.55B 910.64M USD | CN¥79.94M 11.12M USD | CN¥12.48 1.74 USD | CN¥14.98 2.08 USD | CN¥6.55B 910.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.58 2.58 USD |
+1.86
|
CN¥5.95B 826.7M USD | CN¥3.85M 535.12K USD | CN¥18.35 2.55 USD | CN¥18.70 2.6 USD | CN¥5.95B 826.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.39 1.03 USD |
+5.27
|
CN¥5.90B 819.81M USD | CN¥65.21M 9.07M USD | CN¥7.08 0.98 USD | CN¥7.58 1.05 USD | CN¥5.90B 819.81M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥10.83 1.51 USD |
+0.28
|
CN¥5.72B 795.08M USD | CN¥3.88M 539.71K USD | CN¥10.69 1.49 USD | CN¥10.83 1.51 USD | CN¥5.72B 795.08M USD | 90.25 | CN¥0.12 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.50 0.63 USD |
+1.12
|
CN¥5.48B 762.35M USD | CN¥33.48M 4.65M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.48B 762.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.75
|
$714.92M — | $168.12K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.66 0.51 USD |
+5.17
|
CN¥4.88B 678.73M USD | CN¥45.48M 6.32M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.88B 678.73M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.00 1.25 USD |
+5.51
|
CN¥4.59B 638.52M USD | CN¥24.18M 3.36M USD | CN¥8.49 1.18 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.33B 602.68M USD | CN¥3.79M 526.48K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.33B 601.67M USD | CN¥8.44M 1.17M USD | CN¥15.10 2.1 USD | CN¥15.68 2.18 USD | CN¥4.33B 601.67M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.76 1.77 USD |
+3.15
|
CN¥3.76B 523.32M USD | CN¥2.67M 371.34K USD | CN¥12.37 1.72 USD | CN¥12.77 1.78 USD | CN¥3.76B 523.32M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.87 0.68 USD |
+2.31
|
CN¥3.67B 510.52M USD | CN¥28.38M 3.95M USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥3.67B 510.52M USD | 487.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.10 1.13 USD |
-2.76
|
CN¥3.45B 479.89M USD | CN¥17.42M 2.42M USD | CN¥8.01 1.11 USD | CN¥8.45 1.17 USD | CN¥3.45B 479.89M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.80 0.81 USD |
+4.13
|
CN¥3.41B 474.56M USD | CN¥71.39M 9.93M USD | CN¥5.65 0.79 USD | CN¥5.80 0.81 USD | CN¥3.41B 474.56M USD | 58.00 | CN¥0.10 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥3.25B 451.63M USD | CN¥9.43M 1.31M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.25B 451.63M USD | 53.46 | CN¥0.15 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.23B 448.57M USD | CN¥13.03M 1.81M USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.23B 448.57M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.01 1.25 USD |
+1.69
|
CN¥3.19B 444.15M USD | CN¥4.62M 641.95K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥3.19B 444.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.81 0.95 USD |
+1.64
|
CN¥3.13B 434.69M USD | CN¥5.65M 785.16K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥3.13B 434.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.00 0.56 USD |
+1.78
|
CN¥3.01B 418.43M USD | CN¥13.70M 1.9M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥3.01B 418.43M USD | 57.14 | CN¥0.07 0.009 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.01 0.84 USD |
+4.7
|
CN¥2.89B 401.69M USD | CN¥23.10M 3.21M USD | CN¥5.70 0.79 USD | CN¥6.03 0.84 USD | CN¥2.89B 401.69M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.90 3.05 USD |
+4.89
|
CN¥2.73B 379.88M USD | CN¥4.58M 637.14K USD | CN¥20.75 2.89 USD | CN¥22.14 3.08 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+2.03
|
CN¥2.66B 369.77M USD | CN¥3.09M 429.46K USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.21 1.7 USD |
+5.35
|
CN¥2.45B 341.22M USD | CN¥39.50M 5.49M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥2.45B 341.22M USD | 305.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
+4.52
|
CN¥2.18B 303.52M USD | CN¥29.41M 4.09M USD | CN¥8.09 1.12 USD | CN¥8.35 1.16 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}