Quốc gia: Trung Quốc Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (614)
- Argentina (18)
- Úc (90)
- Áo (21)
- Bỉ (3)
- Brazil (36)
- Canada (192)
- Chile (5)
- Trung Quốc (72)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (12)
- Đức (506)
- Hy Lạp (4)
- Hồng Kông (60)
- Hungary (1)
- Ấn Độ (68)
- Indonesia (48)
- Israel (9)
- Ý (5)
- Nhật Bản (20)
- Malaysia (27)
- Mexico (32)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (34)
- Ba Lan (8)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (26)
- Singapore (26)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (4)
- Suriname (3)
- Thụy Điển (3)
- Đài Loan (3)
- Thái Lan (34)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (26)
Năng lượng (72)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
+1.53
|
CN¥1.70T 250.33B USD | CN¥149.04M 21.99M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.77 6.16 USD |
+0.02
|
CN¥905.97B 133.67B USD | CN¥25.90M 3.82M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥905.97B 133.67B USD | 16.12 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥581.13B 85.74B USD | CN¥179.15M 26.43M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥581.13B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.34 3.44 USD |
+2.06
|
CN¥226.28B 33.39B USD | CN¥41.77M 6.16M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥226.28B 33.39B USD | 13.97 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.98 2.65 USD |
-1.15
|
CN¥180.46B 26.63B USD | CN¥50.68M 7.48M USD | CN¥17.95 2.65 USD | CN¥18.97 2.8 USD | CN¥180.46B 26.63B USD | 18.92 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.93 1.91 USD |
-1.75
|
CN¥171.43B 25.29B USD | CN¥34.24M 5.05M USD | CN¥12.92 1.91 USD | CN¥13.50 1.99 USD | CN¥171.43B 25.29B USD | 11.86 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.65 24.15 USD |
-3.06
|
CN¥167.55B 24.72B USD | CN¥7.08M 1.04M USD | CN¥162.30 23.95 USD | CN¥172.39 25.44 USD | CN¥167.55B 24.72B USD | 59.50 | CN¥2.75 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.39 2.42 USD |
+1.17
|
CN¥132.34B 19.53B USD | CN¥74.70M 11.02M USD | CN¥16.10 2.38 USD | CN¥16.65 2.46 USD | CN¥132.34B 19.53B USD | 16.89 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.40 2.42 USD |
-0.06
|
CN¥89.63B 13.22B USD | CN¥28.70M 4.23M USD | CN¥16.20 2.39 USD | CN¥16.62 2.45 USD | CN¥89.63B 13.22B USD | 19.75 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.59 3.48 USD |
-2.16
|
CN¥69.67B 10.28B USD | CN¥9.01M 1.33M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥69.67B 10.28B USD | 9.03 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.51 1.7 USD |
+4.16
|
CN¥54.92B 8.1B USD | CN¥26.58M 3.92M USD | CN¥11.15 1.65 USD | CN¥11.62 1.71 USD | CN¥54.92B 8.1B USD | 14.38 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+0.19
|
$7.92B — | $510.10K — | $2.68 — | $2.70 — | $7.92B — | 10.39 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.38 2.27 USD |
+3.29
|
CN¥46.01B 6.79B USD | CN¥37.64M 5.55M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥46.01B 6.79B USD | 39.43 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+2.99
|
CN¥39.24B 5.79B USD | CN¥130.82M 19.3M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥39.24B 5.79B USD | 69.00 | CN¥0.03 0.004 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥35.20B 5.19B USD | CN¥45.24M 6.67M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.20B 5.19B USD | 26.95 | CN¥0.23 0.03 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥35.07B 5.17B USD | CN¥32.73M 4.83M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.07B 5.17B USD | 8.84 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥33.60B 4.96B USD | CN¥203.32M 30M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥33.60B 4.96B USD | 154.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥32.85B 4.85B USD | CN¥58.60M 8.65M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.86 2.78 USD |
+6.55
|
CN¥31.57B 4.66B USD | CN¥28.07M 4.14M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.57B 4.66B USD | 19.24 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.49 1.25 USD |
+0.24
|
CN¥30.63B 4.52B USD | CN¥18.57M 2.74M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥30.63B 4.52B USD | 21.76 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥30.36B 4.48B USD | CN¥55.41M 8.18M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.30 0.63 USD |
+2.63
|
CN¥29.24B 4.31B USD | CN¥24.09M 3.55M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.24B 4.31B USD | 39.09 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.65 1.42 USD |
-0.92
|
CN¥25.00B 3.69B USD | CN¥35.29M 5.21M USD | CN¥9.58 1.41 USD | CN¥10.08 1.49 USD | CN¥25.00B 3.69B USD | 11.62 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥24.42B 3.6B USD | CN¥22.67M 3.35M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.42B 3.6B USD | 18.11 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.50 4.94 USD |
+0.33
|
CN¥23.65B 3.49B USD | CN¥6.38M 940.87K USD | CN¥33.29 4.91 USD | CN¥34.42 5.08 USD | CN¥23.65B 3.49B USD | 16.42 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥22.59B 3.33B USD | CN¥23.84M 3.52M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.40 4.04 USD |
-9.84
|
CN¥21.68B 3.2B USD | CN¥41.14M 6.07M USD | CN¥27.35 4.04 USD | CN¥30.28 4.47 USD | CN¥21.68B 3.2B USD | 391.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥21.14B 3.12B USD | CN¥8.83M 1.3M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.14B 3.12B USD | 8.73 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥19.19B 2.83B USD | CN¥21.11M 3.12M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.19B 2.83B USD | 97.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥17.36B 2.56B USD | CN¥46.37M 6.84M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.96 1.76 USD |
-3
|
CN¥17.22B 2.54B USD | CN¥35.68M 5.27M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.22B 2.54B USD | 30.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.74 12.06 USD |
-5.28
|
CN¥17.00B 2.51B USD | CN¥7.75M 1.14M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥17.00B 2.51B USD | 681.16 | CN¥0.12 0.02 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥16.56B 2.44B USD | CN¥10.67M 1.57M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.56B 2.44B USD | 42.60 | CN¥0.10 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥16.24B 2.4B USD | CN¥97.07M 14.32M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥16.24B 2.4B USD | 11.19 | CN¥0.31 0.05 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.37 0.35 USD |
-0.84
|
CN¥12.68B 1.87B USD | CN¥31.52M 4.65M USD | CN¥2.37 0.35 USD | CN¥2.44 0.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥11.69B 1.72B USD | CN¥30.13M 4.45M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.61 0.68 USD |
-0.22
|
CN¥9.90B 1.46B USD | CN¥21.30M 3.14M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥9.90B 1.46B USD | 20.95 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.37 0.35 USD |
+8.22
|
CN¥9.83B 1.45B USD | CN¥212.79M 31.4M USD | CN¥2.24 0.33 USD | CN¥2.40 0.35 USD | CN¥9.83B 1.45B USD | 47.39 | CN¥0.05 0.007 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.09 4 USD |
+2.27
|
CN¥8.67B 1.28B USD | CN¥15.17M 2.24M USD | CN¥26.51 3.91 USD | CN¥28.28 4.17 USD | CN¥8.67B 1.28B USD | 123.13 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.68 2.76 USD |
+2.02
|
CN¥8.64B 1.27B USD | CN¥25.17M 3.71M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.64B 1.27B USD | 27.47 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥8.57B 1.26B USD | CN¥12.06M 1.78M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.73 0.85 USD |
-0.69
|
CN¥8.44B 1.25B USD | CN¥17.37M 2.56M USD | CN¥5.70 0.84 USD | CN¥5.91 0.87 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥8.23B 1.21B USD | CN¥10.22M 1.51M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥8.15B 1.2B USD | CN¥5.25M 774.94K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.15B 1.2B USD | 42.36 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥7.70B 1.14B USD | CN¥2.76M 407.38K USD | CN¥6.87 1.01 USD | CN¥7.03 1.04 USD | CN¥7.70B 1.14B USD | 15.37 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.57 1.71 USD |
+0.61
|
CN¥6.46B 952.49M USD | CN¥1.58M 233.32K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.46B 952.49M USD | 9.88 | CN¥1.17 0.17 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.66 1.72 USD |
0
|
CN¥6.40B 944.09M USD | CN¥4.28M 632.17K USD | CN¥11.50 1.7 USD | CN¥11.79 1.74 USD | CN¥6.40B 944.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥5.99B 883.64M USD | CN¥22.12M 3.26M USD | CN¥6.15 0.91 USD | CN¥6.38 0.94 USD | CN¥5.99B 883.64M USD | 19.96 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
+9.94
|
CN¥5.56B 820.51M USD | CN¥49.15M 7.25M USD | CN¥6.55 0.97 USD | CN¥6.97 1.03 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.20 3.42 USD |
+1.31
|
CN¥5.42B 799.54M USD | CN¥929.21K 137.1K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.42B 799.54M USD | 47.34 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.25B 774.24M USD | CN¥10.76M 1.59M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.08 1.19 USD |
+6.74
|
CN¥4.75B 701.55M USD | CN¥129.17M 19.06M USD | CN¥7.75 1.14 USD | CN¥8.64 1.27 USD | CN¥4.75B 701.55M USD | 202.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
+0.41
|
CN¥4.71B 695.23M USD | CN¥9.58M 1.41M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥4.71B 695.23M USD | 0 | CN¥0.00 0 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥4.39B 648.18M USD | CN¥21.20M 3.13M USD | CN¥7.77 1.15 USD | CN¥8.26 1.22 USD | CN¥4.39B 648.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.59 2.3 USD |
-0.76
|
CN¥4.39B 648.03M USD | CN¥1.86M 275.03K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.39B 648.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.30 1.37 USD |
-4.02
|
CN¥4.37B 645.15M USD | CN¥8.20M 1.21M USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.37B 645.15M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.25B 627.41M USD | CN¥34.25M 5.05M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥3.95B 582.49M USD | CN¥12.85M 1.9M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.95B 582.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥3.78B 557.82M USD | CN¥1.54M 227.24K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.78B 557.82M USD | 12.61 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.13 1.05 USD |
+1.42
|
CN¥3.76B 555.46M USD | CN¥5.15M 759.32K USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥3.76B 555.46M USD | 33.95 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.01 1.77 USD |
+0.67
|
CN¥3.54B 522.69M USD | CN¥4.65M 685.6K USD | CN¥11.49 1.7 USD | CN¥12.28 1.81 USD | CN¥3.54B 522.69M USD | 92.38 | CN¥0.13 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥2.79B 411.4M USD | CN¥14.80M 2.18M USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.79B 411.4M USD | 16.68 | CN¥0.35 0.05 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.64 0.54 USD |
-0.27
|
CN¥2.74B 404.92M USD | CN¥23.33M 3.44M USD | CN¥3.59 0.53 USD | CN¥3.75 0.55 USD | CN¥2.74B 404.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $144.60K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥2.73B 402.94M USD | CN¥8.42M 1.24M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥2.73B 402.94M USD | 13.96 | CN¥0.26 0.04 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥2.62B 386.53M USD | CN¥5.63M 830.39K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.62B 386.53M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.50 1.84 USD |
+5.31
|
CN¥2.51B 370.69M USD | CN¥23.65M 3.49M USD | CN¥11.60 1.71 USD | CN¥12.57 1.85 USD | CN¥2.51B 370.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥2.45B 361.46M USD | CN¥4.47M 659.11K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.45B 361.46M USD | 43.18 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥2.11B 311.93M USD | CN¥3.05M 450.62K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.29 2.26 USD |
-0.13
|
CN¥1.91B 281.44M USD | CN¥1.84M 270.84K USD | CN¥14.86 2.19 USD | CN¥15.36 2.27 USD | CN¥1.91B 281.44M USD | 139.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥1.87B 276M USD | CN¥7.27M 1.07M USD | CN¥4.31 0.64 USD | CN¥4.50 0.66 USD | CN¥1.87B 276M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.81 0.86 USD |
+4.5
|
CN¥1.52B 224.65M USD | CN¥11.67M 1.72M USD | CN¥5.58 0.82 USD | CN¥5.97 0.88 USD | CN¥1.52B 224.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}