$3.74T
Tổng vốn hoá thị trường
$257.56B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.01B 4.03B USD $119.18M 16.57M USD $6.01 0.84 USD $6.29 0.87 USD $29.01B 4.03B USD 17.71 $0.35 0.05 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.66 1.07 USD
-0.65
$28.94B 4.02B USD $17M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $28.94B 4.02B USD 8.70 $0.88 0.12 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.5 2.57 USD
+0.49
$28.87B 4.01B USD $32.41M 4.51M USD $18.26 2.54 USD $18.65 2.59 USD $28.87B 4.01B USD 29.36 $0.63 0.09 USD
Hunan Gold Corporation Limited  002155.SZ $18.46 2.57 USD
+2.21
$28.85B 4.01B USD $53.55M 7.45M USD $18.03 2.51 USD $18.62 2.59 USD $28.85B 4.01B USD 28.39 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.52 2.85 USD
+1.38
$28.58B 3.97B USD $72.23M 10.04M USD $20.02 2.78 USD $20.72 2.88 USD $28.58B 3.97B USD 0 -$0.32 -0.04 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $464.52M 64.59M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.46 1.73 USD
+3.15
$28.4B 3.95B USD $65.67M 9.13M USD $12.06 1.68 USD $12.78 1.78 USD $28.4B 3.95B USD 27.08 $0.46 0.06 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.42 3.81 USD
+1.97
$28.33B 3.94B USD $30.78M 4.28M USD $26.71 3.71 USD $27.64 3.84 USD $28.33B 3.94B USD 105.46 $0.26 0.04 USD
Perfect World Co., Ltd.  002624.SZ $14.6 2.03 USD
-3.18
$28.32B 3.94B USD $63.24M 8.79M USD $14.5 2.02 USD $15.05 2.09 USD $28.32B 3.94B USD 0 -$0.5 -0.06 USD
Juneyao Airlines Co., Ltd  603885.SS $12.91 1.8 USD
+1.02
$28.2B 3.92B USD $22.82M 3.17M USD $12.85 1.79 USD $13.01 1.81 USD $28.2B 3.92B USD 31.48 $0.41 0.06 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
+4.85
$28.09B 3.91B USD $13.25M 1.84M USD $28.96 4.03 USD $30.7 4.27 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.77 11.37 USD
-0.28
$28.08B 3.9B USD $5.17M 718.23K USD $80.59 11.21 USD $82.41 11.46 USD $28.08B 3.9B USD 40.28 $2.03 0.28 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
+0.8
$28.04B 3.9B USD $151.27M 21.03M USD $2.48 0.34 USD $2.52 0.35 USD $28.04B 3.9B USD 19.30 $0.13 0.02 USD
EWPT  300115.SZ $20.64 2.87 USD
+0.63
$28.03B 3.9B USD $33.99M 4.73M USD $20.26 2.82 USD $20.88 2.9 USD $28.03B 3.9B USD 43.91 $0.47 0.07 USD
LEPU MEDICAL  300003.SZ $14.89 2.07 USD
-1.06
$28B 3.89B USD $46.39M 6.45M USD $14.76 2.05 USD $15.15 2.11 USD $28B 3.89B USD 186.12 $0.08 0.01 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.29 0.6 USD
+0.47
$28B 3.89B USD $67.16M 9.34M USD $4.27 0.59 USD $4.33 0.6 USD $28B 3.89B USD 13.40 $0.32 0.04 USD
NISCO  600282.SS $4.54 0.63 USD
-0.22
$27.99B 3.89B USD $46.82M 6.51M USD $4.53 0.63 USD $4.59 0.64 USD $27.99B 3.89B USD 12.27 $0.37 0.05 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.37 6.17 USD
+1.16
$27.97B 3.89B USD $15.54M 2.16M USD $43.12 6 USD $44.58 6.2 USD $27.97B 3.89B USD 49.85 $0.89 0.12 USD
The Pacific Securities Co., Ltd  601099.SS $4.1 0.57 USD
+2.5
$27.95B 3.89B USD $503.42M 70M USD $3.98 0.55 USD $4.18 0.58 USD $27.95B 3.89B USD 102.50 $0.04 0.005 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.33 7.14 USD
+1.08
$27.89B 3.88B USD $9.68M 1.35M USD $50.7 7.05 USD $52 7.23 USD $27.89B 3.88B USD 25.41 $2.02 0.28 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.38 6.31 USD
+0.2
$27.7B 3.85B USD $7.96M 1.11M USD $45.22 6.29 USD $46.73 6.5 USD $27.7B 3.85B USD 27.01 $1.68 0.23 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.44 0.76 USD
+1.87
$27.7B 3.85B USD $128.05M 17.81M USD $5.35 0.74 USD $5.51 0.77 USD $27.7B 3.85B USD 20.92 $0.26 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.56 3.97 USD
-0.8
$27.69B 3.85B USD $15.23M 2.12M USD $28.52 3.97 USD $29.07 4.04 USD $27.69B 3.85B USD 0 -$1 -0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $294.68M 40.97M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.83 2.76 USD
-0.1
$27.58B 3.83B USD $27.45M 3.82M USD $19.65 2.73 USD $19.93 2.77 USD $27.58B 3.83B USD 25.42 $0.78 0.11 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.52 1.6 USD
-1.37
$27.52B 3.83B USD $30.67M 4.26M USD $11.5 1.6 USD $11.69 1.63 USD $27.52B 3.83B USD 0 -$0.02 -0.002 USD
Hangcha Group Co., Ltd  603298.SS $21 2.92 USD
+0.67
$27.51B 3.82B USD $8.06M 1.12M USD $20.72 2.88 USD $21.14 2.94 USD $27.51B 3.82B USD 13.29 $1.58 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.2 6.98 USD
+0.18
$27.49B 3.82B USD $14.04M 1.95M USD $49.31 6.86 USD $50.39 7.01 USD $27.49B 3.82B USD 66.05 $0.76 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.24 3.65 USD
+0.5
$27.44B 3.82B USD $17.75M 2.47M USD $25.82 3.59 USD $26.37 3.67 USD $27.44B 3.82B USD 104.95 $0.25 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $266.36 37.04 USD
-0.98
$27.4B 3.81B USD $1.13M 156.82K USD $265.2 36.87 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
Shanghai M&G Stationery Inc.  603899.SS $29.66 4.12 USD
-0.24
$27.32B 3.8B USD $3.5M 486.8K USD $29.57 4.11 USD $29.8 4.14 USD $27.32B 3.8B USD 20.45 $1.45 0.2 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14 1.95 USD
+0.29
$27.3B 3.8B USD $13.46M 1.87M USD $13.86 1.93 USD $14.07 1.96 USD $27.3B 3.8B USD 16.27 $0.86 0.12 USD
BANK OF QINGDAO  002948.SZ $5.08 0.71 USD
-2.12
$27.16B 3.78B USD $60M 8.34M USD $5.08 0.71 USD $5.22 0.73 USD $27.16B 3.78B USD 7.36 $0.69 0.1 USD
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9 1.15 USD
-1.21
$29.4B 3.76B USD $1.74M 222.6K USD $9 1.15 USD $9.16 1.17 USD $29.4B 3.76B USD 9.57 $0.94 0.12 USD
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$26.91B 3.74B USD $23.94M 3.33M USD $11.15 1.55 USD $11.37 1.58 USD $26.91B 3.74B USD 21.11 $0.53 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
+2.29
$26.9B 3.74B USD $16.81M 2.34M USD $31.03 4.31 USD $31.92 4.44 USD $26.9B 3.74B USD 24.59 $1.29 0.18 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.42 2.84 USD
+1.79
$26.86B 3.73B USD $19.38M 2.69M USD $19.95 2.77 USD $20.57 2.86 USD $26.86B 3.73B USD 42.54 $0.48 0.07 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.8B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.8B 3.73B USD 23.56 $2.35 0.33 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.4 3.81 USD
+0.66
$26.64B 3.7B USD $2.31M 321.89K USD $27.09 3.77 USD $27.65 3.84 USD $26.64B 3.7B USD 18.14 $1.51 0.21 USD
ROBOT  300024.SZ $17.01 2.37 USD
+1.67
$26.63B 3.7B USD $35.02M 4.87M USD $16.62 2.31 USD $17.16 2.39 USD $26.63B 3.7B USD 0 -$0.13 -0.01 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.04 1.12 USD
+0.25
$26.56B 3.69B USD $48.36M 6.72M USD $7.96 1.11 USD $8.06 1.12 USD $26.56B 3.69B USD 26.80 $0.3 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.08 3.21 USD
-1.95
$26.43B 3.67B USD $36.72M 5.11M USD $23.07 3.21 USD $23.63 3.29 USD $26.43B 3.67B USD 46.15 $0.5 0.07 USD
FUNENG  600483.SS $9.5 1.32 USD
-0.94
$26.41B 3.67B USD $22.75M 3.16M USD $9.49 1.32 USD $9.62 1.34 USD $26.41B 3.67B USD 8.87 $1.07 0.15 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.6 2.31 USD
+0.73
$26.15B 3.64B USD $22.14M 3.08M USD $16.46 2.29 USD $16.68 2.32 USD $26.15B 3.64B USD 48.82 $0.34 0.05 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $74.76M 10.39M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
Yunnan Tin Company Limited  000960.SZ $15.86 2.21 USD
+0.7
$26.1B 3.63B USD $39.41M 5.48M USD $15.76 2.19 USD $16.09 2.24 USD $26.1B 3.63B USD 16.69 $0.95 0.13 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
WANTONG EXPRESSWAY  600012.SS $17.12 2.38 USD
-1.61
$25.99B 3.61B USD $4.99M 694.05K USD $17.1 2.38 USD $17.54 2.44 USD $25.99B 3.61B USD 16.78 $1.02 0.14 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $107.99 15.02 USD
+4.36
$25.94B 3.61B USD $11.2M 1.56M USD $102.36 14.23 USD $110 15.29 USD $25.94B 3.61B USD 114.88 $0.94 0.13 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.96 7.09 USD
+2.17
$25.87B 3.6B USD $4.03M 559.76K USD $49.6 6.9 USD $51.78 7.2 USD $25.87B 3.6B USD 31.84 $1.6 0.22 USD
LIANOVATION  600363.SS $56.99 7.92 USD
-0.54
$25.85B 3.59B USD $6.49M 901.7K USD $56.72 7.89 USD $57.58 8.01 USD $25.85B 3.59B USD 101.76 $0.56 0.08 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.37 1.58 USD
-1.04
$25.83B 3.59B USD $25.21M 3.51M USD $11.33 1.58 USD $11.52 1.6 USD $25.83B 3.59B USD 75.79 $0.15 0.02 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.46 1.32 USD
+1.5
$25.82B 3.59B USD $69.02M 9.6M USD $9.11 1.27 USD $9.79 1.36 USD $25.82B 3.59B USD 0 -$0.07 -0.009 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.2 7.54 USD
+1.14
$25.8B 3.59B USD $6.72M 934.11K USD $53.33 7.42 USD $54.5 7.58 USD $25.8B 3.59B USD 29.13 $1.86 0.26 USD
HONGDU AVIATION  600316.SS $35.97 5 USD
+2.27
$25.79B 3.59B USD $10.67M 1.48M USD $34.99 4.87 USD $36.5 5.08 USD $25.79B 3.59B USD 599.50 $0.06 0.008 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.67 1.07 USD
+1.19
$25.79B 3.59B USD $35.8M 4.98M USD $7.57 1.05 USD $7.68 1.07 USD $25.79B 3.59B USD 38.35 $0.2 0.03 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
0
$25.74B 3.58B USD $37.62M 5.23M USD $6.2 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.81 7.76 USD
+0.85
$25.67B 3.57B USD $10.4M 1.45M USD $54.8 7.62 USD $56.32 7.83 USD $25.67B 3.57B USD 62.70 $0.89 0.12 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.66B 3.57B USD $10.39M 1.44M USD $30.51 4.24 USD $31.05 4.32 USD $25.66B 3.57B USD 34.68 $0.89 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $60.62 8.43 USD
+8.08
$25.63B 3.56B USD $13.3M 1.85M USD $56.48 7.85 USD $62.25 8.66 USD $25.63B 3.56B USD 183.69 $0.33 0.05 USD
SEP  600021.SS $9.09 1.26 USD
-0.11
$25.6B 3.56B USD $33.64M 4.68M USD $9.04 1.26 USD $9.13 1.27 USD $25.6B 3.56B USD 13.17 $0.69 0.1 USD
Ginlong Technologies Co., Ltd.  300763.SZ $64.02 8.9 USD
+0.5
$25.57B 3.55B USD $13.3M 1.85M USD $62.89 8.74 USD $64.47 8.96 USD $25.57B 3.55B USD 29.23 $2.19 0.3 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.44B 3.54B USD $6.18M 859.75K USD $7.74 1.08 USD $7.84 1.09 USD $25.44B 3.54B USD 19.57 $0.4 0.06 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.15 1.97 USD
+0.5
$25.44B 3.54B USD $56.34M 7.83M USD $13.85 1.93 USD $14.23 1.98 USD $25.44B 3.54B USD 88.43 $0.16 0.02 USD
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
HUAYANG  600348.SS $7.04 0.98 USD
0
$25.4B 3.53B USD $32.58M 4.53M USD $7.01 0.97 USD $7.09 0.99 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.16 21.02 USD
+6.38
$25.35B 3.52B USD $11.32M 1.57M USD $144.09 20.03 USD $155.56 21.63 USD $25.35B 3.52B USD 755.79 $0.2 0.03 USD
FIBERHOME TELCOM  600498.SS $21.4 2.98 USD
-0.05
$25.35B 3.52B USD $16.71M 2.32M USD $21.19 2.95 USD $21.49 2.99 USD $25.35B 3.52B USD 33.96 $0.63 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.55 15.65 USD
-1.34
$25.32B 3.52B USD $1.39M 192.91K USD $112.03 15.58 USD $113.6 15.8 USD $25.32B 3.52B USD 23.30 $4.83 0.67 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.93 0.41 USD
-0.34
$25.31B 3.52B USD $38.24M 5.32M USD $2.92 0.41 USD $2.95 0.41 USD $25.31B 3.52B USD 293.00 $0.01 0.001 USD
ULTRAPOWER  300002.SZ $12.89 1.79 USD
-0.23
$25.3B 3.52B USD $75.32M 10.47M USD $12.76 1.77 USD $13 1.81 USD $25.3B 3.52B USD 18.41 $0.7 0.1 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.54 3.41 USD
+0.16
$25.27B 3.51B USD $17.14M 2.38M USD $24.33 3.38 USD $24.74 3.44 USD $25.27B 3.51B USD 29.21 $0.84 0.12 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+2.26
$25.19B 3.5B USD $162.84M 22.64M USD $2.65 0.37 USD $2.75 0.38 USD $25.19B 3.5B USD 271.00 $0.01 0.001 USD
WANGSU SCI & TECH  300017.SZ $10.28 1.43 USD
-2.56
$25.14B 3.5B USD $120.92M 16.81M USD $10.02 1.39 USD $10.39 1.44 USD $25.14B 3.5B USD 35.44 $0.29 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.33 0.46 USD
+0.3
$25.12B 3.49B USD $29.95M 4.16M USD $3.3 0.46 USD $3.35 0.47 USD $25.12B 3.49B USD 27.75 $0.12 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.86 0.95 USD
-2.28
$25.08B 3.49B USD $111.82M 15.55M USD $6.84 0.95 USD $7.09 0.99 USD $25.08B 3.49B USD 5.19 $1.32 0.18 USD
CAPCHEM  300037.SZ $33.52 4.66 USD
+0.18
$25.07B 3.49B USD $7.67M 1.07M USD $33.02 4.59 USD $33.98 4.72 USD $25.07B 3.49B USD 25.58 $1.31 0.18 USD
TGOOD  300001.SZ $23.67 3.29 USD
+0.42
$24.99B 3.47B USD $10.83M 1.51M USD $23.37 3.25 USD $23.78 3.31 USD $24.99B 3.47B USD 26.59 $0.89 0.12 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $17.24M 2.4M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
HUAXI SECURITIES  002926.SZ $9.48 1.32 USD
+1.83
$24.88B 3.46B USD $75.52M 10.5M USD $9.29 1.29 USD $9.62 1.34 USD $24.88B 3.46B USD 27.88 $0.34 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.17 20.6 USD
+0.06
$24.88B 3.46B USD $2.16M 299.78K USD $147.33 20.49 USD $150.85 20.97 USD $24.88B 3.46B USD 43.83 $3.38 0.47 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây