$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geovis Technology Co.,Ltd  688568.SS $36.27 5.04 USD
+3.07
$29.36B 4.08B USD $7.5M 1.04M USD $35.1 4.88 USD $36.3 5.05 USD $29.36B 4.08B USD 80.60 $0.45 0.06 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.58 8.84 USD
+0.73
$29.21B 4.06B USD $1.67M 231.65K USD $62.44 8.68 USD $63.95 8.89 USD $29.21B 4.06B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.97 2.22 USD
+0.76
$29.18B 4.06B USD $10.43M 1.45M USD $15.8 2.2 USD $16.01 2.23 USD $29.18B 4.06B USD 25.75 $0.62 0.09 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.6 7.59 USD
+4.3
$29.1B 4.05B USD $11.46M 1.59M USD $52.35 7.28 USD $54.86 7.63 USD $29.1B 4.05B USD 81.49 $0.67 0.09 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.7 1.07 USD
-0.13
$29.09B 4.04B USD $9.51M 1.32M USD $7.62 1.06 USD $7.72 1.07 USD $29.09B 4.04B USD 8.75 $0.88 0.12 USD
Hunan Gold Corporation Limited  002155.SZ $18.58 2.58 USD
+2.88
$29.03B 4.04B USD $36.98M 5.14M USD $18.03 2.51 USD $18.62 2.59 USD $29.03B 4.04B USD 28.58 $0.65 0.09 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.52 2.58 USD
+0.6
$28.9B 4.02B USD $17.29M 2.4M USD $18.26 2.54 USD $18.56 2.58 USD $28.9B 4.02B USD 29.39 $0.63 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.68 1.76 USD
+4.97
$28.9B 4.02B USD $46.15M 6.42M USD $12.06 1.68 USD $12.78 1.78 USD $28.9B 4.02B USD 27.56 $0.46 0.06 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.92 5.27 USD
+0.69
$28.82B 4.01B USD $7.33M 1.02M USD $37.1 5.16 USD $37.99 5.28 USD $28.82B 4.01B USD 31.33 $1.21 0.17 USD
The Pacific Securities Co., Ltd  601099.SS $4.15 0.58 USD
+3.75
$28.79B 4B USD $336.1M 46.73M USD $3.98 0.55 USD $4.16 0.58 USD $28.79B 4B USD 103.75 $0.04 0.005 USD
NISCO  600282.SS $4.56 0.63 USD
+0.22
$28.49B 3.96B USD $22.47M 3.12M USD $4.53 0.63 USD $4.59 0.64 USD $28.49B 3.96B USD 12.32 $0.37 0.05 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $339.71M 47.23M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.39 2.84 USD
+0.74
$28.39B 3.95B USD $36.74M 5.11M USD $20.02 2.78 USD $20.53 2.85 USD $28.39B 3.95B USD 0 -$0.32 -0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.52 0.35 USD
+1.2
$28.38B 3.95B USD $83.89M 11.66M USD $2.48 0.34 USD $2.52 0.35 USD $28.38B 3.95B USD 19.38 $0.13 0.02 USD
Juneyao Airlines Co., Ltd  603885.SS $12.97 1.8 USD
+1.49
$28.33B 3.94B USD $14.4M 2M USD $12.85 1.79 USD $13.01 1.81 USD $28.33B 3.94B USD 31.63 $0.41 0.06 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.5 0.76 USD
+3
$28.32B 3.94B USD $88.72M 12.34M USD $5.35 0.74 USD $5.51 0.77 USD $28.32B 3.94B USD 22.00 $0.25 0.03 USD
Perfect World Co., Ltd.  002624.SZ $14.55 2.02 USD
-3.51
$28.23B 3.92B USD $38.74M 5.39M USD $14.5 2.02 USD $15.05 2.09 USD $28.23B 3.92B USD 0 -$0.5 -0.06 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.63 4.26 USD
+5.29
$28.21B 3.92B USD $7.47M 1.04M USD $28.96 4.03 USD $30.66 4.26 USD $28.21B 3.92B USD 23.20 $1.32 0.18 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82.13 11.42 USD
+0.16
$28.2B 3.92B USD $2.7M 375.63K USD $80.59 11.21 USD $82.3 11.44 USD $28.2B 3.92B USD 40.06 $2.05 0.29 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.31 0.6 USD
+0.94
$28.2B 3.92B USD $43.42M 6.04M USD $4.27 0.59 USD $4.33 0.6 USD $28.2B 3.92B USD 13.46 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.82 7.21 USD
+2.05
$28.16B 3.91B USD $6.18M 859.64K USD $50.7 7.05 USD $52 7.23 USD $28.16B 3.91B USD 25.40 $2.04 0.28 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.31 1.29 USD
+1.2
$28.12B 3.91B USD $17.59M 2.45M USD $9.16 1.27 USD $9.31 1.29 USD $28.12B 3.91B USD 16.62 $0.56 0.08 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.99 4.03 USD
+0.69
$28.11B 3.91B USD $7.03M 977.49K USD $28.53 3.97 USD $29.05 4.04 USD $28.11B 3.91B USD 0 -$1 -0.1 USD
LEPU MEDICAL  300003.SZ $14.91 2.07 USD
-0.93
$28.04B 3.9B USD $27.09M 3.77M USD $14.8 2.06 USD $15.15 2.11 USD $28.04B 3.9B USD 186.37 $0.08 0.01 USD
EWPT  300115.SZ $20.62 2.87 USD
+0.54
$28.01B 3.89B USD $16.73M 2.33M USD $20.26 2.82 USD $20.63 2.87 USD $28.01B 3.89B USD 43.87 $0.47 0.07 USD
Sealand Securities Co., Ltd.  000750.SZ $4.38 0.61 USD
+4.29
$27.97B 3.89B USD $196.28M 27.29M USD $4.18 0.58 USD $4.38 0.61 USD $27.97B 3.89B USD 48.66 $0.09 0.01 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.81 6.37 USD
+1.15
$27.97B 3.89B USD $5.61M 780.36K USD $45.44 6.32 USD $46.73 6.5 USD $27.97B 3.89B USD 26.78 $1.71 0.24 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$27.94B 3.89B USD $4.15M 576.37K USD $3.91 0.54 USD $3.91 0.54 USD $27.94B 3.89B USD 13.96 $0.28 0.04 USD
Tongkun Group Co., Ltd.  601233.SS $11.29 1.57 USD
+0.53
$27.92B 3.88B USD $15.63M 2.17M USD $11.15 1.55 USD $11.37 1.58 USD $27.92B 3.88B USD 21.71 $0.52 0.07 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27 3.75 USD
+0.41
$27.89B 3.88B USD $11.96M 1.66M USD $26.71 3.71 USD $27.23 3.79 USD $27.89B 3.88B USD 103.84 $0.26 0.04 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $44.17 6.14 USD
+0.71
$27.85B 3.87B USD $7.68M 1.07M USD $43.12 6 USD $44.18 6.14 USD $27.85B 3.87B USD 49.62 $0.89 0.12 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$27.81B 3.87B USD $180.6M 25.11M USD $14.06 1.95 USD $14.99 2.08 USD $27.81B 3.87B USD 46.84 $0.32 0.04 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.59 1.61 USD
-0.77
$27.69B 3.85B USD $15.99M 2.22M USD $11.51 1.6 USD $11.69 1.63 USD $27.69B 3.85B USD 0 -$0.02 -0.002 USD
BANK OF QINGDAO  002948.SZ $5.16 0.72 USD
-0.58
$27.59B 3.84B USD $32.28M 4.49M USD $5.13 0.71 USD $5.22 0.73 USD $27.59B 3.84B USD 7.47 $0.69 0.1 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.81 2.75 USD
-0.2
$27.55B 3.83B USD $15.12M 2.1M USD $19.65 2.73 USD $19.87 2.76 USD $27.55B 3.83B USD 25.39 $0.78 0.11 USD
QuantumCTek Co., Ltd.  688027.SS $267.5 37.19 USD
-0.55
$27.52B 3.83B USD $595.93K 82.86K USD $265.2 36.87 USD $268.98 37.4 USD $27.52B 3.83B USD 0 -$0.08 -0.01 USD
Hangcha Group Co., Ltd  603298.SS $20.99 2.92 USD
+0.62
$27.49B 3.82B USD $3.85M 535.48K USD $20.72 2.88 USD $21.02 2.92 USD $27.49B 3.82B USD 13.20 $1.59 0.22 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.1 6.97 USD
-0.02
$27.44B 3.82B USD $7.8M 1.08M USD $49.31 6.86 USD $50.1 6.97 USD $27.44B 3.82B USD 65.92 $0.76 0.11 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.18 3.64 USD
+0.27
$27.38B 3.81B USD $8.6M 1.2M USD $25.82 3.59 USD $26.19 3.64 USD $27.38B 3.81B USD 104.71 $0.25 0.03 USD
Shanghai M&G Stationery Inc.  603899.SS $29.72 4.13 USD
-0.03
$27.37B 3.81B USD $1.97M 274.46K USD $29.57 4.11 USD $29.8 4.14 USD $27.37B 3.81B USD 20.49 $1.45 0.2 USD
Loncin Motor Co., Ltd.  603766.SS $13.29 1.85 USD
+3.26
$27.29B 3.79B USD $17.67M 2.46M USD $12.85 1.79 USD $13.3 1.85 USD $27.29B 3.79B USD 19.83 $0.67 0.09 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.35 0.74 USD
+0.56
$27.28B 3.79B USD $12.93M 1.8M USD $5.31 0.74 USD $5.37 0.75 USD $27.28B 3.79B USD 9.38 $0.57 0.08 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.63 4.82 USD
+0.14
$27.19B 3.78B USD $3.43M 477.17K USD $34.28 4.77 USD $34.85 4.85 USD $27.19B 3.78B USD 42.75 $0.81 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.93 1.94 USD
-0.21
$27.17B 3.78B USD $7.41M 1.03M USD $13.86 1.93 USD $14.07 1.96 USD $27.17B 3.78B USD 16.19 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.03 1.15 USD
-0.88
$29.5B 3.77B USD $997.1K 127.49K USD $9.02 1.15 USD $9.16 1.17 USD $29.5B 3.77B USD 9.60 $0.94 0.12 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $2.33M 323.67K USD $21.24 2.95 USD $21.48 2.99 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
DINGLONG  300054.SZ $28.58 3.97 USD
+0.56
$27.07B 3.76B USD $4.87M 677.59K USD $28.18 3.92 USD $28.6 3.98 USD $27.07B 3.76B USD 46.85 $0.61 0.08 USD
CHONGQING BREWERY  600132.SS $55.54 7.72 USD
+0.23
$26.92B 3.74B USD $2.36M 328.8K USD $55.22 7.68 USD $55.59 7.73 USD $26.92B 3.74B USD 23.63 $2.35 0.33 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.57 6.75 USD
+0.68
$26.92B 3.74B USD $6.04M 840.47K USD $48.14 6.69 USD $48.8 6.79 USD $26.92B 3.74B USD 29.08 $1.67 0.23 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.72 4.41 USD
+2.26
$26.89B 3.74B USD $9.01M 1.25M USD $31.03 4.31 USD $31.85 4.43 USD $26.89B 3.74B USD 24.58 $1.29 0.18 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.6 3.84 USD
+1.4
$26.83B 3.73B USD $1.19M 165.05K USD $27.09 3.77 USD $27.6 3.84 USD $26.83B 3.73B USD 18.27 $1.51 0.21 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.43 3.26 USD
-0.47
$26.83B 3.73B USD $15.04M 2.09M USD $23.25 3.23 USD $23.63 3.29 USD $26.83B 3.73B USD 46.85 $0.5 0.07 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.36 2.83 USD
+1.5
$26.78B 3.72B USD $10.13M 1.41M USD $19.95 2.77 USD $20.42 2.84 USD $26.78B 3.72B USD 42.41 $0.48 0.07 USD
FUNENG  600483.SS $9.59 1.33 USD
0
$26.66B 3.71B USD $8.44M 1.17M USD $9.56 1.33 USD $9.62 1.34 USD $26.66B 3.71B USD 8.96 $1.07 0.15 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $4.71M 655.17K USD $9.73 1.35 USD $9.83 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
ROBOT  300024.SZ $16.97 2.36 USD
+1.43
$26.6B 3.7B USD $13.05M 1.81M USD $16.62 2.31 USD $16.97 2.36 USD $26.6B 3.7B USD 0 -$0.13 -0.01 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.04 0.98 USD
+0.28
$26.57B 3.69B USD $58.76M 8.17M USD $6.93 0.96 USD $7.09 0.99 USD $26.57B 3.69B USD 5.50 $1.28 0.18 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.34 1.99 USD
-2.85
$26.57B 3.69B USD $65.83M 9.15M USD $14.13 1.96 USD $15.47 2.15 USD $26.57B 3.69B USD 0 -$2.98 -0.4 USD
Digital China Group Co., Ltd.  000034.SZ $37.16 5.17 USD
+0.76
$26.43B 3.67B USD $9.85M 1.37M USD $36.55 5.08 USD $37.2 5.17 USD $26.43B 3.67B USD 32.59 $1.14 0.16 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8 1.11 USD
-0.25
$26.43B 3.67B USD $24.94M 3.47M USD $7.96 1.11 USD $8.06 1.12 USD $26.43B 3.67B USD 26.66 $0.3 0.04 USD
Yunnan Tin Company Limited  000960.SZ $16.05 2.23 USD
+1.9
$26.42B 3.67B USD $19.01M 2.64M USD $15.76 2.19 USD $16.09 2.24 USD $26.42B 3.67B USD 16.89 $0.95 0.13 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $151.24 21.03 USD
+6.43
$26.4B 3.67B USD $9.37M 1.3M USD $144.09 20.03 USD $155.56 21.63 USD $26.4B 3.67B USD 796.00 $0.19 0.03 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.17 1.83 USD
+2.81
$26.39B 3.67B USD $48.71M 6.77M USD $12.76 1.77 USD $13.2 1.84 USD $26.39B 3.67B USD 19.08 $0.69 0.1 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.58 2.31 USD
+0.61
$26.27B 3.65B USD $10.01M 1.39M USD $16.46 2.29 USD $16.62 2.31 USD $26.27B 3.65B USD 48.76 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.44 1.59 USD
-0.44
$26.24B 3.65B USD $13.57M 1.89M USD $11.35 1.58 USD $11.52 1.6 USD $26.24B 3.65B USD 76.26 $0.15 0.02 USD
WANTONG EXPRESSWAY  600012.SS $17.21 2.39 USD
-1.09
$26.21B 3.64B USD $2.57M 357.76K USD $17.16 2.39 USD $17.54 2.44 USD $26.21B 3.64B USD 16.87 $1.02 0.14 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.97 3.47 USD
+0.48
$26.2B 3.64B USD $4.57M 635.01K USD $24.61 3.42 USD $24.98 3.47 USD $26.2B 3.64B USD 35.16 $0.71 0.1 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
-0.35
$26.18B 3.64B USD $77.95M 10.84M USD $2.82 0.39 USD $2.87 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.66 2.04 USD
+0.21
$26.11B 3.63B USD $14.17M 1.97M USD $14.61 2.03 USD $14.72 2.05 USD $26.11B 3.63B USD 24.43 $0.6 0.08 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.24 0.87 USD
+0.32
$26.08B 3.63B USD $20.6M 2.86M USD $6.21 0.86 USD $6.25 0.87 USD $26.08B 3.63B USD 7.70 $0.81 0.11 USD
LIANOVATION  600363.SS $57.27 7.96 USD
-0.05
$25.97B 3.61B USD $2.33M 324.21K USD $56.72 7.89 USD $57.58 8.01 USD $25.97B 3.61B USD 102.26 $0.56 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.49 1.32 USD
+1.82
$25.9B 3.6B USD $50.78M 7.06M USD $9.11 1.27 USD $9.79 1.36 USD $25.9B 3.6B USD 0 -$0.07 -0.009 USD
Sunresin New Materials Co.,Ltd  300487.SZ $50.59 7.03 USD
+1.42
$25.84B 3.59B USD $1.19M 165.29K USD $49.6 6.9 USD $50.59 7.03 USD $25.84B 3.59B USD 31.81 $1.59 0.22 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.95 0.41 USD
+0.34
$25.84B 3.59B USD $20.84M 2.9M USD $2.92 0.41 USD $2.95 0.41 USD $25.84B 3.59B USD 295.00 $0.01 0.001 USD
HUAYANG  600348.SS $7.07 0.98 USD
+0.43
$25.84B 3.59B USD $17.29M 2.4M USD $7.01 0.97 USD $7.09 0.99 USD $25.84B 3.59B USD 13.86 $0.51 0.07 USD
Yongan Futures Co.,Ltd.  600927.SS $17.74 2.47 USD
+3.8
$25.82B 3.59B USD $52M 7.23M USD $16.61 2.31 USD $17.98 2.5 USD $25.82B 3.59B USD 46.68 $0.38 0.05 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.64 1.06 USD
+0.79
$25.79B 3.59B USD $18.91M 2.63M USD $7.57 1.05 USD $7.66 1.07 USD $25.79B 3.59B USD 38.19 $0.2 0.03 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $54.12 7.53 USD
+0.99
$25.76B 3.58B USD $3.09M 429.27K USD $53.33 7.42 USD $54.12 7.53 USD $25.76B 3.58B USD 29.09 $1.86 0.26 USD
SEP  600021.SS $9.12 1.27 USD
+0.22
$25.75B 3.58B USD $18.44M 2.56M USD $9.04 1.26 USD $9.13 1.27 USD $25.75B 3.58B USD 13.41 $0.68 0.09 USD
FIBERHOME TELCOM  600498.SS $21.42 2.98 USD
+0.05
$25.68B 3.57B USD $9.41M 1.31M USD $21.19 2.95 USD $21.49 2.99 USD $25.68B 3.57B USD 34.54 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.87 4.29 USD
+0.65
$25.68B 3.57B USD $5.09M 708.03K USD $30.51 4.24 USD $30.88 4.29 USD $25.68B 3.57B USD 34.68 $0.89 0.12 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.42 7.71 USD
+0.14
$25.6B 3.56B USD $4.99M 693.2K USD $54.8 7.62 USD $55.92 7.78 USD $25.6B 3.56B USD 62.97 $0.88 0.12 USD
Guangzhou Port Company Limited  601228.SS $3.35 0.47 USD
+0.9
$25.58B 3.56B USD $15.88M 2.21M USD $3.3 0.46 USD $3.35 0.47 USD $25.58B 3.56B USD 27.91 $0.12 0.02 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.38 10.62 USD
+1.84
$25.58B 3.56B USD $24.46M 3.4M USD $74.58 10.37 USD $79.95 11.12 USD $25.58B 3.56B USD 155.87 $0.49 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.63 1.06 USD
-0.39
$25.57B 3.56B USD $29.24M 4.07M USD $7.6 1.06 USD $7.71 1.07 USD $25.57B 3.56B USD 8.03 $0.95 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.29 8.8 USD
-0.64
$25.54B 3.55B USD $7.51M 1.04M USD $62.89 8.74 USD $63.97 8.89 USD $25.54B 3.55B USD 29.16 $2.17 0.3 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.83 1.09 USD
+0.64
$25.5B 3.55B USD $3.31M 460.53K USD $7.74 1.08 USD $7.84 1.09 USD $25.5B 3.55B USD 19.57 $0.4 0.06 USD
Xiamen Faratronic Co., Ltd.  600563.SS $113.01 15.71 USD
-0.94
$25.49B 3.54B USD $730.8K 101.61K USD $112.03 15.58 USD $113.54 15.79 USD $25.49B 3.54B USD 23.49 $4.81 0.67 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.74 0.38 USD
+3.4
$25.47B 3.54B USD $114.44M 15.91M USD $2.65 0.37 USD $2.75 0.38 USD $25.47B 3.54B USD 274.00 $0.01 0.001 USD
CAPCHEM  300037.SZ $33.91 4.71 USD
+1.34
$25.43B 3.54B USD $4.66M 647.8K USD $33.02 4.59 USD $33.92 4.72 USD $25.43B 3.54B USD 25.88 $1.31 0.18 USD
HONGDU AVIATION  600316.SS $35.42 4.92 USD
+0.71
$25.4B 3.53B USD $2.94M 408.25K USD $34.99 4.87 USD $35.45 4.93 USD $25.4B 3.53B USD 590.33 $0.06 0.008 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.12 1.96 USD
+0.28
$25.38B 3.53B USD $31.38M 4.36M USD $13.85 1.93 USD $14.2 1.97 USD $25.38B 3.53B USD 88.25 $0.16 0.02 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.63 3.42 USD
+0.53
$25.36B 3.53B USD $8.76M 1.22M USD $24.33 3.38 USD $24.64 3.43 USD $25.36B 3.53B USD 29.32 $0.84 0.12 USD
XINGFA GP  600141.SS $22.39 3.11 USD
+2.57
$25.28B 3.52B USD $14.01M 1.95M USD $21.95 3.05 USD $22.48 3.13 USD $25.28B 3.52B USD 17.09 $1.31 0.18 USD
ULTRAPOWER  300002.SZ $12.88 1.79 USD
-0.31
$25.28B 3.51B USD $34.51M 4.8M USD $12.83 1.78 USD $13 1.81 USD $25.28B 3.51B USD 18.39 $0.7 0.1 USD
Angang Steel Company Limited  000898.SZ $2.71 0.38 USD
+1.88
$25.21B 3.51B USD $50.74M 7.05M USD $2.66 0.37 USD $2.72 0.38 USD $25.21B 3.51B USD 0 -$0.62 -0.08 USD
ERDOS  600295.SS $9.42 1.31 USD
+2.28
$25.2B 3.5B USD $12.72M 1.77M USD $9.18 1.28 USD $9.43 1.31 USD $25.2B 3.5B USD 13.85 $0.68 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $59.55 8.28 USD
+6.17
$25.18B 3.5B USD $7.75M 1.08M USD $56.48 7.85 USD $59.88 8.33 USD $25.18B 3.5B USD 180.45 $0.33 0.05 USD
HUAXI SECURITIES  002926.SZ $9.56 1.33 USD
+2.69
$25.1B 3.49B USD $41.89M 5.82M USD $9.29 1.29 USD $9.56 1.33 USD $25.1B 3.49B USD 28.11 $0.34 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây