Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$95.65B
Tổng khối lượng
BTC 61.24%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.48 1.6 USD
-2.05
$29.83B 4.15B USD $13.59M 1.89M USD $11.36 1.58 USD $11.78 1.64 USD $29.83B 4.15B USD 18.22 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.16 1.97 USD
-1.26
$25.75B 3.58B USD $5.71M 793.82K USD $14.06 1.95 USD $14.42 2.01 USD $25.75B 3.58B USD 16.27 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $20.33 2.83 USD
+2.47
$22.48B 3.13B USD $21.61M 3.01M USD $19.85 2.76 USD $21.11 2.94 USD $22.48B 3.13B USD 78.19 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.64 1.2 USD
-2.15
$18.43B 2.56B USD $16.76M 2.33M USD $8.61 1.2 USD $8.87 1.23 USD $18.43B 2.56B USD 14.16 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.75 1.08 USD
+0.52
$17.22B 2.39B USD $22.07M 3.07M USD $7.72 1.07 USD $7.97 1.11 USD $17.22B 2.39B USD 15.19 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.38 2.14 USD
-0.58
$16.75B 2.33B USD $4.24M 589.13K USD $15.13 2.1 USD $15.5 2.16 USD $16.75B 2.33B USD 12.30 $1.25 0.17 USD
CHINESE MEDIA  600373.SS $10.72 1.49 USD
+0.09
$14.95B 2.08B USD $6.78M 943.25K USD $10.7 1.49 USD $10.8 1.5 USD $14.95B 2.08B USD 20.22 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.54 2.58 USD
+0.38
$14.66B 2.04B USD $2.97M 413.52K USD $18.32 2.55 USD $18.86 2.62 USD $14.66B 2.04B USD 33.10 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.79 2.2 USD
-1.07
$14.3B 1.99B USD $6.08M 846.02K USD $15.58 2.17 USD $16 2.22 USD $14.3B 1.99B USD 12.24 $1.29 0.18 USD
Central China Land Media CO.,LTD  000719.SZ $12.31 1.71 USD
-2.69
$12.94B 1.8B USD $11.93M 1.66M USD $12.28 1.71 USD $12.73 1.77 USD $12.94B 1.8B USD 11.29 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.61 0.92 USD
-0.45
$12.64B 1.76B USD $8.64M 1.2M USD $6.6 0.92 USD $6.68 0.93 USD $12.64B 1.76B USD 14.36 $0.46 0.06 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.18 1.28 USD
-2.44
$11.42B 1.59B USD $9.97M 1.39M USD $9.16 1.27 USD $9.43 1.31 USD $11.42B 1.59B USD 11.76 $0.78 0.11 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.22 0.86 USD
+2.47
$6.5B 903.67M USD $22.66M 3.15M USD $6.11 0.85 USD $6.35 0.88 USD $6.5B 903.67M USD 155.50 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.31 0.74 USD
+1.14
$6.17B 857.23M USD $13.27M 1.85M USD $5.25 0.73 USD $5.39 0.75 USD $6.17B 857.23M USD 177.00 $0.03 0.004 USD
Citic Press Corporation  300788.SZ $29.26 4.07 USD
+0.14
$5.56B 773.62M USD $1.84M 255.96K USD $29.12 4.05 USD $29.58 4.11 USD $5.56B 773.62M USD 47.19 $0.62 0.09 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.1 1.68 USD
-1.39
$5.45B 758.25M USD $4.87M 676.6K USD $12.02 1.67 USD $12.33 1.71 USD $5.45B 758.25M USD 25.74 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.81 1.09 USD
-0.26
$5.31B 738.21M USD $6.17M 857.44K USD $7.78 1.08 USD $7.9 1.1 USD $5.31B 738.21M USD 13.23 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.31 0.6 USD
+0.94
$4.71B 655.21M USD $11.63M 1.62M USD $4.25 0.59 USD $4.36 0.61 USD $4.71B 655.21M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.54 0.91 USD
0
$4.39B 610.36M USD $3.08M 428.49K USD $6.51 0.91 USD $6.59 0.92 USD $4.39B 610.36M USD 15.20 $0.43 0.06 USD
Dook Media Group Limited  301025.SZ $9.37 1.3 USD
-10.93
$4.21B 585.55M USD $34.32M 4.77M USD $9.32 1.3 USD $10.48 1.46 USD $4.21B 585.55M USD 0 -$0.01 -0.001 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.75 0.52 USD
+0.54
$3.82B 530.64M USD $5.88M 817.13K USD $3.71 0.52 USD $3.79 0.53 USD $3.82B 530.64M USD 0 -$0.01 -0.001 USD
Tangel Culture Co., Ltd.  300148.SZ $4.33 0.6 USD
+2.36
$3.62B 502.92M USD $56.89M 7.91M USD $4.23 0.59 USD $4.34 0.6 USD $3.62B 502.92M USD 108.25 $0.04 0.005 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.37 0.89 USD
+1.11
$3.51B 487.95M USD $5.81M 807.48K USD $6.3 0.88 USD $6.42 0.89 USD $3.51B 487.95M USD 33.52 $0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
0
$3.45B 479.73M USD $11.89M 1.65M USD $5.94 0.83 USD $6.06 0.84 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $32.22 4.48 USD
-2.13
$3.26B 452.97M USD $6.78M 943.22K USD $32.12 4.47 USD $33.39 4.64 USD $3.26B 452.97M USD 146.45 $0.22 0.03 USD
Thinkingdom Media Group Ltd.  603096.SS $17.69 2.46 USD
-0.06
$2.73B 379.58M USD $1.04M 144.13K USD $17.58 2.44 USD $17.88 2.49 USD $2.73B 379.58M USD 22.67 $0.78 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây