$3.41T
Tổng vốn hoá thị trường
$98.94B
Tổng khối lượng
BTC 62.59%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.29 1.57 USD
+1.07
$28.73B 3.99B USD $11.96M 1.66M USD $11.12 1.55 USD $11.31 1.57 USD $28.73B 3.99B USD 16.36 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.78 1.92 USD
+1.1
$24.75B 3.44B USD $8.77M 1.22M USD $13.5 1.88 USD $13.83 1.92 USD $24.75B 3.44B USD 17.01 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.05 2.79 USD
+0.15
$22.17B 3.08B USD $9.88M 1.37M USD $19.9 2.77 USD $20.11 2.8 USD $22.17B 3.08B USD 100.24 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.48 1.32 USD
-0.32
$19.78B 2.75B USD $2.94M 408.85K USD $9.44 1.31 USD $9.55 1.33 USD $19.78B 2.75B USD 14.36 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.06 1.12 USD
-0.12
$17.91B 2.49B USD $10.96M 1.52M USD $7.96 1.11 USD $8.09 1.12 USD $17.91B 2.49B USD 15.80 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.6 2.03 USD
+0.83
$16.05B 2.23B USD $3.65M 507.8K USD $14.5 2.02 USD $14.83 2.06 USD $16.05B 2.23B USD 11.31 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.51 2.71 USD
+0.88
$15.42B 2.14B USD $6.57M 913.58K USD $19.24 2.68 USD $19.78 2.75 USD $15.42B 2.14B USD 35.47 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.21 1.42 USD
-0.49
$14.24B 1.98B USD $5.82M 809.36K USD $10.21 1.42 USD $10.29 1.43 USD $14.24B 1.98B USD 22.68 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.62 2.17 USD
+0.06
$13.99B 1.95B USD $5.9M 820.44K USD $15.45 2.15 USD $15.74 2.19 USD $13.99B 1.95B USD 14.07 $1.11 0.15 USD
Central China Land Media CO.,LTD  000719.SZ $12.85 1.79 USD
+0.71
$13.15B 1.83B USD $6.89M 958.25K USD $12.59 1.75 USD $12.9 1.79 USD $13.15B 1.83B USD 11.78 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.59 0.92 USD
+0.76
$12.55B 1.74B USD $10.18M 1.42M USD $6.51 0.91 USD $6.64 0.92 USD $12.55B 1.74B USD 19.96 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.32 1.3 USD
+0.32
$11.31B 1.57B USD $6.36M 884.54K USD $9.23 1.28 USD $9.34 1.3 USD $11.31B 1.57B USD 10.47 $0.89 0.12 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.67 0.93 USD
-0.15
$7.74B 1.08B USD $65.52M 9.11M USD $6.55 0.91 USD $6.75 0.94 USD $7.74B 1.08B USD 95.28 $0.07 0.009 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.81 0.95 USD
-0.29
$7.12B 989.39M USD $16.08M 2.24M USD $6.72 0.93 USD $6.92 0.96 USD $7.12B 989.39M USD 170.25 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.77 1.22 USD
+0.69
$5.95B 826.83M USD $40.84M 5.68M USD $8.62 1.2 USD $8.94 1.24 USD $5.95B 826.83M USD 14.86 $0.59 0.08 USD
Citic Press Corporation  300788.SZ $30.9 4.3 USD
-0.61
$5.88B 816.98M USD $1.84M 256.51K USD $30.79 4.28 USD $31.18 4.34 USD $5.88B 816.98M USD 43.52 $0.71 0.1 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.19 0.72 USD
+1.17
$5.67B 788.99M USD $53.47M 7.43M USD $5.03 0.7 USD $5.3 0.74 USD $5.67B 788.99M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.7 1.77 USD
-0.94
$5.64B 784.82M USD $3.15M 437.65K USD $12.65 1.76 USD $12.86 1.79 USD $5.64B 784.82M USD 32.56 $0.39 0.05 USD
CITYMEDIA  600229.SS $7.04 0.98 USD
0
$4.73B 657.02M USD $4.85M 674.29K USD $6.97 0.97 USD $7.08 0.98 USD $4.73B 657.02M USD 78.22 $0.09 0.01 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.51 0.63 USD
+10
$4.59B 638.19M USD $101.58M 14.12M USD $4.07 0.57 USD $4.51 0.63 USD $4.59B 638.19M USD 0 -$0.04 -0.005 USD
Dook Media Group Limited  301025.SZ $10.88 1.51 USD
+0.09
$4.36B 605.58M USD $10.84M 1.51M USD $10.66 1.48 USD $11.02 1.53 USD $4.36B 605.58M USD 362.66 $0.03 0.004 USD
TANGEL CULTURE  300148.SZ $4.96 0.69 USD
+1.22
$4.14B 576.1M USD $76.4M 10.62M USD $4.83 0.67 USD $5.08 0.71 USD $4.14B 576.1M USD 70.85 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.8 5.67 USD
+1.49
$4.04B 561.39M USD $6.84M 950.41K USD $39.25 5.46 USD $41.18 5.73 USD $4.04B 561.39M USD 83.26 $0.49 0.07 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.9 0.96 USD
+0.44
$3.8B 528.55M USD $6.9M 959.3K USD $6.78 0.94 USD $6.96 0.97 USD $3.8B 528.55M USD 32.85 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.49 0.9 USD
+0.15
$3.74B 519.78M USD $14.16M 1.97M USD $6.4 0.89 USD $6.57 0.91 USD $3.74B 519.78M USD 59.00 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.86 2.62 USD
-1.26
$2.91B 404.46M USD $5.63M 783.37K USD $18.77 2.61 USD $19.24 2.68 USD $2.91B 404.46M USD 29.46 $0.64 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây