$3.33T
Tổng vốn hoá thị trường
$141.23B
Tổng khối lượng
BTC 61.45%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.88 1.65 USD
-0.5
$30.23B 4.2B USD $2.61M 363.5K USD $11.84 1.65 USD $11.97 1.66 USD $30.23B 4.2B USD 17.21 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.07 1.96 USD
-0.42
$25.27B 3.51B USD $1.4M 194.31K USD $14.01 1.95 USD $14.17 1.97 USD $25.27B 3.51B USD 17.37 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.17 2.8 USD
+0.15
$22.3B 3.1B USD $3.77M 523.96K USD $20.06 2.79 USD $20.25 2.82 USD $22.3B 3.1B USD 100.84 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.15 1.41 USD
-0.2
$21.18B 2.95B USD $1.82M 253.12K USD $10.08 1.4 USD $10.21 1.42 USD $21.18B 2.95B USD 15.37 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.27 1.15 USD
-0.48
$18.38B 2.56B USD $3.64M 506.66K USD $8.24 1.15 USD $8.32 1.16 USD $18.38B 2.56B USD 16.21 $0.51 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $21.11 2.94 USD
+2.53
$16.69B 2.32B USD $11.78M 1.64M USD $20.45 2.84 USD $21.35 2.97 USD $16.69B 2.32B USD 38.38 $0.55 0.08 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.16 2.11 USD
0
$16.44B 2.29B USD $1.33M 185.51K USD $15.09 2.1 USD $15.23 2.12 USD $16.44B 2.29B USD 11.75 $1.29 0.18 USD
CHINESE MEDIA  600373.SS $10.68 1.48 USD
-0.28
$14.9B 2.07B USD $3.74M 520.11K USD $10.67 1.48 USD $10.73 1.49 USD $14.9B 2.07B USD 23.73 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.96 2.22 USD
-0.25
$14.3B 1.99B USD $1.84M 255.73K USD $15.9 2.21 USD $16.05 2.23 USD $14.3B 1.99B USD 14.37 $1.11 0.15 USD
Central China Land Media CO.,LTD  000719.SZ $13.17 1.83 USD
+0.08
$13.48B 1.87B USD $2.65M 369K USD $13.06 1.82 USD $13.23 1.84 USD $13.48B 1.87B USD 12.08 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.52 0.91 USD
0
$12.41B 1.73B USD $2.7M 375.49K USD $6.48 0.9 USD $6.54 0.91 USD $12.41B 1.73B USD 19.75 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.74 1.35 USD
-0.51
$11.82B 1.64B USD $3.16M 439.56K USD $9.73 1.35 USD $9.84 1.37 USD $11.82B 1.64B USD 10.94 $0.89 0.12 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.77 0.94 USD
-0.88
$7.07B 983.58M USD $5.28M 733.61K USD $6.75 0.94 USD $6.87 0.96 USD $7.07B 983.58M USD 169.25 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.95 0.83 USD
-4.65
$6.91B 960.55M USD $52.12M 7.25M USD $5.94 0.83 USD $6.2 0.86 USD $6.91B 960.55M USD 85.00 $0.07 0.009 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.69 1.21 USD
-5.65
$5.89B 819.28M USD $30.68M 4.27M USD $8.68 1.21 USD $8.99 1.25 USD $5.89B 819.28M USD 14.72 $0.59 0.08 USD
Citic Press Corporation  300788.SZ $30.59 4.25 USD
-0.84
$5.82B 808.78M USD $1.08M 150.07K USD $30.4 4.23 USD $30.8 4.28 USD $5.82B 808.78M USD 43.08 $0.71 0.1 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.84 1.79 USD
-0.62
$5.71B 793.47M USD $1.07M 148.29K USD $12.81 1.78 USD $12.94 1.8 USD $5.71B 793.47M USD 32.92 $0.39 0.05 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.88 0.68 USD
-2.2
$5.34B 741.86M USD $34.59M 4.81M USD $4.88 0.68 USD $5.02 0.7 USD $5.34B 741.86M USD 244.00 $0.02 0.002 USD
CITYMEDIA  600229.SS $6.95 0.97 USD
-0.71
$4.66B 648.62M USD $2.08M 289.26K USD $6.95 0.97 USD $7.04 0.98 USD $4.66B 648.62M USD 77.22 $0.09 0.01 USD
TANGEL CULTURE  300148.SZ $5.06 0.7 USD
-2.5
$4.23B 587.71M USD $51.84M 7.21M USD $5.02 0.7 USD $5.19 0.72 USD $4.23B 587.71M USD 72.28 $0.07 0.009 USD
Dook Media Group Limited  301025.SZ $10.35 1.44 USD
-1.43
$4.14B 576.08M USD $6.45M 896.93K USD $10.28 1.43 USD $10.55 1.47 USD $4.14B 576.08M USD 345.00 $0.03 0.004 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.97 0.55 USD
-1
$4.04B 561.77M USD $4.63M 643.44K USD $3.95 0.55 USD $4.06 0.56 USD $4.04B 561.77M USD 0 -$0.04 -0.005 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.74 0.94 USD
-0.44
$3.71B 516.29M USD $3.01M 418.88K USD $6.7 0.93 USD $6.83 0.95 USD $3.71B 516.29M USD 32.09 $0.21 0.03 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $36.97 5.14 USD
-1.18
$3.66B 508.69M USD $3.08M 427.65K USD $36.5 5.08 USD $37.5 5.21 USD $3.66B 508.69M USD 75.44 $0.49 0.07 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.23 0.87 USD
-0.8
$3.59B 498.95M USD $5.08M 706.08K USD $6.21 0.86 USD $6.29 0.87 USD $3.59B 498.95M USD 56.63 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $17.38 2.42 USD
-0.69
$2.68B 372.72M USD $919.12K 127.8K USD $17.33 2.41 USD $17.56 2.44 USD $2.68B 372.72M USD 27.15 $0.64 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây