Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.13B
Tổng khối lượng
BTC 59.91%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Xuất bản (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
+2.3
$29.37B 4.08B USD $25.08M 3.49M USD $11.17 1.55 USD $11.58 1.61 USD $29.37B 4.08B USD 11.65 $0.99 0.14 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.56 2.02 USD
+1.46
$26.15B 3.64B USD $15.02M 2.09M USD $14.2 1.97 USD $14.74 2.05 USD $26.15B 3.64B USD 16.73 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $21.13 2.94 USD
-0.38
$23.36B 3.25B USD $8.58M 1.19M USD $20.84 2.9 USD $21.31 2.96 USD $23.36B 3.25B USD 81.26 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.26 1.43 USD
+3.01
$21.41B 2.98B USD $14.99M 2.08M USD $9.88 1.37 USD $10.3 1.43 USD $21.41B 2.98B USD 10.25 $1 0.14 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.93 1.1 USD
+0.51
$17.62B 2.45B USD $12.59M 1.75M USD $7.82 1.09 USD $7.98 1.11 USD $17.62B 2.45B USD 16.18 $0.49 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.48 2.15 USD
+0.13
$16.78B 2.33B USD $6.42M 893.26K USD $15.25 2.12 USD $15.75 2.19 USD $16.78B 2.33B USD 12.38 $1.25 0.17 USD
China Science Publishing & Media Ltd.  601858.SS $19.91 2.77 USD
+0.61
$15.74B 2.19B USD $2.93M 406.85K USD $19.55 2.72 USD $20.05 2.79 USD $15.74B 2.19B USD 35.55 $0.56 0.08 USD
CHINESE MEDIA  600373.SS $11.2 1.56 USD
+1.36
$15.62B 2.17B USD $10.99M 1.53M USD $10.97 1.53 USD $11.23 1.56 USD $15.62B 2.17B USD 10.46 $1.07 0.15 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.43 2.28 USD
+3.33
$14.72B 2.05B USD $11.5M 1.6M USD $15.7 2.18 USD $16.45 2.29 USD $14.72B 2.05B USD 12.73 $1.29 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $7.02 0.98 USD
+2.03
$13.37B 1.86B USD $32.28M 4.49M USD $6.78 0.94 USD $7.07 0.98 USD $13.37B 1.86B USD 15.26 $0.46 0.06 USD
Central China Land Media CO.,LTD  000719.SZ $11.74 1.63 USD
+1.65
$12.01B 1.67B USD $13.28M 1.85M USD $11.4 1.59 USD $11.9 1.65 USD $12.01B 1.67B USD 9.86 $1.19 0.17 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.1 1.27 USD
+2.25
$11.04B 1.54B USD $21.47M 2.98M USD $8.8 1.22 USD $9.16 1.27 USD $11.04B 1.54B USD 12.63 $0.72 0.1 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.52 0.91 USD
0
$6.81B 947.26M USD $15.02M 2.09M USD $6.39 0.89 USD $6.62 0.92 USD $6.81B 947.26M USD 652.00 $0.01 0.001 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $5.6 0.78 USD
+2.38
$6.5B 904.05M USD $28.22M 3.92M USD $5.4 0.75 USD $5.63 0.78 USD $6.5B 904.05M USD 0 -$0.03 -0.004 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.96 1.94 USD
+1.23
$6.2B 862.69M USD $8.12M 1.13M USD $13.55 1.88 USD $14.09 1.96 USD $6.2B 862.69M USD 29.70 $0.47 0.07 USD
Citic Press Corporation  300788.SZ $31.86 4.43 USD
+0.57
$6.06B 842.36M USD $3.25M 451.99K USD $31.25 4.35 USD $32.7 4.55 USD $6.06B 842.36M USD 51.38 $0.62 0.09 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.44 1.17 USD
+0.96
$5.72B 795.72M USD $4.58M 637.02K USD $8.26 1.15 USD $8.48 1.18 USD $5.72B 795.72M USD 12.78 $0.66 0.09 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.6 0.64 USD
+1.32
$5.03B 699.29M USD $13.18M 1.83M USD $4.49 0.62 USD $4.63 0.64 USD $5.03B 699.29M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.91 0.96 USD
+0.29
$4.64B 644.89M USD $7.22M 1M USD $6.85 0.95 USD $7.01 0.97 USD $4.64B 644.89M USD 16.06 $0.43 0.06 USD
Dook Media Group Limited  301025.SZ $10.97 1.53 USD
+4.98
$4.39B 610.59M USD $43.07M 5.99M USD $10.18 1.42 USD $11.5 1.6 USD $4.39B 610.59M USD 0 -$0.01 -0.001 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $7.25 1.01 USD
+5.69
$4.18B 580.65M USD $90.08M 12.53M USD $6.71 0.93 USD $7.55 1.05 USD $4.18B 580.65M USD 65.90 $0.11 0.02 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.01 0.56 USD
+0.75
$4.08B 567.43M USD $7.21M 1M USD $3.92 0.55 USD $4.04 0.56 USD $4.08B 567.43M USD 66.83 $0.06 0.008 USD
Tangel Culture Co., Ltd.  300148.SZ $4.43 0.62 USD
+0.23
$3.7B 514.54M USD $34.43M 4.79M USD $4.33 0.6 USD $4.5 0.63 USD $3.7B 514.54M USD 0 -$0.03 -0.004 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.39 0.89 USD
+1.27
$3.52B 489.48M USD $7.78M 1.08M USD $6.25 0.87 USD $6.49 0.9 USD $3.52B 489.48M USD 37.58 $0.17 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $34.64 4.82 USD
+5.93
$3.43B 476.63M USD $25.02M 3.48M USD $31.7 4.41 USD $35.57 4.95 USD $3.43B 476.63M USD 164.95 $0.21 0.03 USD
Thinkingdom Media Group Ltd.  603096.SS $19.75 2.75 USD
+0.51
$3.05B 423.55M USD $2.13M 296.23K USD $19.41 2.7 USD $19.78 2.75 USD $3.05B 423.55M USD 20.36 $0.97 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây