Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (75)
Công nghiệp (140)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (140)
Xây dựng (140)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.37 0.75 USD |
-0.92
|
CN¥222.71B 30.97B USD | CN¥221.70M 30.83M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥222.71B 30.97B USD | 5.01 | CN¥1.07 0.15 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.62 0.78 USD |
-0.88
|
CN¥131.91B 18.34B USD | CN¥78.48M 10.91M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥131.91B 18.34B USD | 5.97 | CN¥0.94 0.13 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.73 1.21 USD |
-0.46
|
CN¥125.31B 17.42B USD | CN¥24.54M 3.41M USD | CN¥8.71 1.21 USD | CN¥8.78 1.22 USD | CN¥125.31B 17.42B USD | 6.82 | CN¥1.28 0.18 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.91 1.1 USD |
-0.75
|
CN¥102.41B 14.24B USD | CN¥44.43M 6.18M USD | CN¥7.89 1.1 USD | CN¥7.96 1.11 USD | CN¥102.41B 14.24B USD | 5.65 | CN¥1.40 0.19 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥98.36B 13.68B USD | CN¥96.87M 13.47M USD | CN¥5.65 0.79 USD | CN¥5.69 0.79 USD | CN¥98.36B 13.68B USD | 10.10 | CN¥0.56 0.08 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.42 0.34 USD |
-0.41
|
CN¥89.26B 12.41B USD | CN¥233.10M 32.41M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥89.26B 12.41B USD | 12.73 | CN¥0.19 0.03 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.60 1.33 USD |
+1.8
|
CN¥84.19B 11.71B USD | CN¥31.07M 4.32M USD | CN¥9.36 1.3 USD | CN¥9.70 1.35 USD | CN¥84.19B 11.71B USD | 10.78 | CN¥0.89 0.12 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.35 0.47 USD |
-0.89
|
CN¥67.85B 9.43B USD | CN¥182.21M 25.34M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥67.85B 9.43B USD | 25.76 | CN¥0.13 0.02 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.88 1.1 USD |
-0.13
|
CN¥49.46B 6.88B USD | CN¥60.20M 8.37M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥49.46B 6.88B USD | 7.95 | CN¥0.99 0.14 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.14 1.69 USD |
-2.72
|
CN¥38.73B 5.38B USD | CN¥90.96M 12.65M USD | CN¥12.00 1.67 USD | CN¥12.42 1.73 USD | CN¥38.73B 5.38B USD | 24.28 | CN¥0.50 0.07 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
-0.67
|
CN¥26.39B 3.67B USD | CN¥299.37M 41.63M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.31 1.29 USD |
-1.59
|
CN¥24.59B 3.42B USD | CN¥19.39M 2.7M USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥24.59B 3.42B USD | 8.16 | CN¥1.14 0.16 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.70 2.74 USD |
-0.05
|
CN¥22.92B 3.19B USD | CN¥8.38M 1.17M USD | CN¥19.49 2.71 USD | CN¥19.78 2.75 USD | CN¥22.92B 3.19B USD | 140.71 | CN¥0.14 0.02 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.28 2.96 USD |
-1.48
|
CN¥20.99B 2.92B USD | CN¥38.46M 5.35M USD | CN¥21.12 2.94 USD | CN¥21.75 3.02 USD | CN¥20.99B 2.92B USD | 68.64 | CN¥0.31 0.04 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.58 0.91 USD |
-0.75
|
CN¥20.72B 2.88B USD | CN¥24.39M 3.39M USD | CN¥6.56 0.91 USD | CN¥6.62 0.92 USD | CN¥20.72B 2.88B USD | 8.54 | CN¥0.77 0.11 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.38 1.17 USD |
-1.06
|
CN¥18.73B 2.6B USD | CN¥15.86M 2.21M USD | CN¥8.37 1.16 USD | CN¥8.47 1.18 USD | CN¥18.73B 2.6B USD | 13.51 | CN¥0.62 0.09 USD | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.13 1.69 USD |
+0.92
|
CN¥18.29B 2.54B USD | CN¥17.12M 2.38M USD | CN¥12.09 1.68 USD | CN¥12.25 1.7 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.30 1.71 USD |
+1.4
|
CN¥16.95B 2.36B USD | CN¥51.48M 7.16M USD | CN¥12.13 1.69 USD | CN¥12.44 1.73 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.08 6.41 USD |
+1.52
|
CN¥16.33B 2.27B USD | CN¥4.36M 605.56K USD | CN¥45.55 6.33 USD | CN¥46.38 6.45 USD | CN¥16.33B 2.27B USD | 460.80 | CN¥0.10 0.01 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.63 0.78 USD |
-1.23
|
CN¥15.81B 2.2B USD | CN¥20.73M 2.88M USD | CN¥5.57 0.77 USD | CN¥5.74 0.8 USD | CN¥15.81B 2.2B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥15.02B 2.09B USD | CN¥24.31M 3.38M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥15.02B 2.09B USD | 13.79 | CN¥0.29 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.19 2.53 USD |
+0.11
|
CN¥14.99B 2.08B USD | CN¥29.95M 4.16M USD | CN¥17.97 2.5 USD | CN¥18.80 2.61 USD | CN¥14.99B 2.08B USD | 165.36 | CN¥0.11 0.02 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.59 1.33 USD |
-1.74
|
CN¥14.77B 2.05B USD | CN¥11.62M 1.62M USD | CN¥9.42 1.31 USD | CN¥9.75 1.36 USD | CN¥14.77B 2.05B USD | 18.09 | CN¥0.53 0.07 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.84 0.53 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥20.29M 2.82M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥14.40B 2B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥68.15 9.48 USD |
+0.03
|
CN¥13.40B 1.86B USD | CN¥1.27M 176.15K USD | CN¥67.10 9.33 USD | CN¥68.45 9.52 USD | CN¥13.40B 1.86B USD | 109.91 | CN¥0.62 0.09 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥12.62B 1.75B USD | CN¥31.88M 4.43M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥12.62B 1.75B USD | 43.43 | CN¥0.23 0.03 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.61 1.61 USD |
+2.02
|
CN¥12.57B 1.75B USD | CN¥23.24M 3.23M USD | CN¥11.32 1.57 USD | CN¥11.64 1.62 USD | CN¥12.57B 1.75B USD | 15.90 | CN¥0.73 0.1 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.28 0.6 USD |
-0.7
|
CN¥11.54B 1.6B USD | CN¥32.29M 4.49M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥11.54B 1.6B USD | 9.51 | CN¥0.45 0.06 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥52.89 7.35 USD |
-2.58
|
CN¥11.28B 1.57B USD | CN¥8.16M 1.14M USD | CN¥52.45 7.29 USD | CN¥58.58 8.15 USD | CN¥11.28B 1.57B USD | 17.68 | CN¥2.99 0.42 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥41.20 5.73 USD |
+5.94
|
CN¥10.93B 1.52B USD | CN¥12.13M 1.69M USD | CN¥38.21 5.31 USD | CN¥42.60 5.92 USD | CN¥10.93B 1.52B USD | 147.14 | CN¥0.28 0.04 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.60 1.2 USD |
-0.35
|
CN¥10.72B 1.49B USD | CN¥9.53M 1.33M USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥10.72B 1.49B USD | 37.39 | CN¥0.23 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥8.39 1.17 USD |
0
|
CN¥10.65B 1.48B USD | CN¥8.34M 1.16M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥10.65B 1.48B USD | 69.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.65 1.34 USD |
+0.73
|
CN¥10.44B 1.45B USD | CN¥17.01M 2.37M USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥10.44B 1.45B USD | 74.23 | CN¥0.13 0.02 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥18.97 2.64 USD |
-0.37
|
CN¥10.21B 1.42B USD | CN¥4.09M 569.36K USD | CN¥18.81 2.62 USD | CN¥19.15 2.66 USD | CN¥10.21B 1.42B USD | 52.69 | CN¥0.36 0.05 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.40 1.31 USD |
-2.08
|
CN¥10.10B 1.4B USD | CN¥16.72M 2.32M USD | CN¥9.32 1.3 USD | CN¥9.64 1.34 USD | CN¥10.10B 1.4B USD | 93.99 | CN¥0.10 0.01 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥10.06B 1.4B USD | CN¥16.91M 2.35M USD | CN¥9.31 1.29 USD | CN¥9.45 1.31 USD | CN¥10.06B 1.4B USD | 25.97 | CN¥0.36 0.05 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.24 0.87 USD |
-1.11
|
CN¥9.76B 1.36B USD | CN¥13.19M 1.83M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥9.76B 1.36B USD | 6.78 | CN¥0.92 0.13 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥15.45 2.15 USD |
+4.46
|
CN¥9.69B 1.35B USD | CN¥11.79M 1.64M USD | CN¥14.72 2.05 USD | CN¥15.55 2.16 USD | CN¥9.69B 1.35B USD | 35.93 | CN¥0.43 0.06 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.38 1.17 USD |
+0.6
|
CN¥9.49B 1.32B USD | CN¥11.40M 1.59M USD | CN¥8.05 1.12 USD | CN¥8.39 1.17 USD | CN¥9.49B 1.32B USD | 14.44 | CN¥0.58 0.08 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥7.76 1.08 USD |
-3.24
|
CN¥9.26B 1.29B USD | CN¥36.97M 5.14M USD | CN¥7.61 1.06 USD | CN¥7.98 1.11 USD | CN¥9.26B 1.29B USD | 70.54 | CN¥0.11 0.02 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.44 0.9 USD |
-1.68
|
CN¥9.24B 1.28B USD | CN¥22.29M 3.1M USD | CN¥6.43 0.89 USD | CN¥6.53 0.91 USD | CN¥9.24B 1.28B USD | 12.38 | CN¥0.52 0.07 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.46 0.48 USD |
-0.57
|
CN¥9.19B 1.28B USD | CN¥23.23M 3.23M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.19B 1.28B USD | 20.35 | CN¥0.17 0.02 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.88 0.68 USD |
+9.91
|
CN¥9.12B 1.27B USD | CN¥267.39M 37.18M USD | CN¥4.40 0.61 USD | CN¥4.88 0.68 USD | CN¥9.12B 1.27B USD | 48.79 | CN¥0.10 0.01 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.59 2.03 USD |
+0.41
|
CN¥9.03B 1.26B USD | CN¥9.68M 1.35M USD | CN¥14.45 2.01 USD | CN¥14.73 2.05 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.04 1.67 USD |
-3.37
|
CN¥8.87B 1.23B USD | CN¥19.81M 2.75M USD | CN¥11.98 1.67 USD | CN¥12.51 1.74 USD | CN¥8.87B 1.23B USD | 18.52 | CN¥0.65 0.09 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.29 0.6 USD |
-1.15
|
CN¥8.75B 1.22B USD | CN¥40.76M 5.67M USD | CN¥4.24 0.59 USD | CN¥4.33 0.6 USD | CN¥8.75B 1.22B USD | 14.79 | CN¥0.29 0.04 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.86 0.68 USD |
-0.61
|
CN¥8.36B 1.16B USD | CN¥20.14M 2.8M USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥8.36B 1.16B USD | 7.04 | CN¥0.69 0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥7.83B 1.09B USD | CN¥50.25M 6.99M USD | CN¥7.76 1.08 USD | CN¥7.97 1.11 USD | CN¥7.83B 1.09B USD | 792.00 | CN¥0.01 0.001 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥7.67B 1.07B USD | CN¥22.52M 3.13M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥7.67B 1.07B USD | 20.78 | CN¥0.38 0.05 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.20 1.97 USD |
-4.38
|
CN¥7.66B 1.07B USD | CN¥9.29M 1.29M USD | CN¥14.18 1.97 USD | CN¥14.83 2.06 USD | CN¥7.66B 1.07B USD | 78.88 | CN¥0.18 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥2.00 0.28 USD |
+0.5
|
CN¥7.50B 1.04B USD | CN¥93.70M 13.03M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥66.90 9.3 USD |
-2.35
|
CN¥7.44B 1.04B USD | CN¥3.19M 443.96K USD | CN¥64.66 8.99 USD | CN¥69.64 9.68 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.88 1.65 USD |
-9.38
|
CN¥7.35B 1.02B USD | CN¥26.86M 3.73M USD | CN¥11.80 1.64 USD | CN¥13.15 1.83 USD | CN¥7.35B 1.02B USD | 44.00 | CN¥0.27 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-2.05
|
CN¥7.28B 1.01B USD | CN¥72.03M 10.02M USD | CN¥3.79 0.53 USD | CN¥3.94 0.55 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.44 0.62 USD |
+2.07
|
CN¥7.12B 990.38M USD | CN¥53.44M 7.43M USD | CN¥4.32 0.6 USD | CN¥4.45 0.62 USD | CN¥7.12B 990.38M USD | 0 | CN¥0.00 0 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.85 0.54 USD |
+2.12
|
CN¥6.95B 966.85M USD | CN¥80.55M 11.2M USD | CN¥3.74 0.52 USD | CN¥3.89 0.54 USD | CN¥6.95B 966.85M USD | 0 | -CN¥0.82 -0.1 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.20 0.31 USD |
+1.38
|
CN¥6.52B 907.07M USD | CN¥56.37M 7.84M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.85 2.2 USD |
-0.25
|
CN¥6.51B 904.98M USD | CN¥1.86M 259.02K USD | CN¥15.76 2.19 USD | CN¥16.03 2.23 USD | CN¥6.51B 904.98M USD | 11.74 | CN¥1.35 0.19 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.81 0.81 USD |
+1.57
|
CN¥6.31B 877.96M USD | CN¥69.05M 9.6M USD | CN¥5.72 0.8 USD | CN¥5.89 0.82 USD | CN¥6.31B 877.96M USD | 25.26 | CN¥0.23 0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.10 0.57 USD |
-1.2
|
CN¥6.22B 864.38M USD | CN¥154.10M 21.43M USD | CN¥3.97 0.55 USD | CN¥4.36 0.61 USD | CN¥6.22B 864.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥32.88 4.57 USD |
+1.29
|
CN¥6.17B 857.41M USD | CN¥13.80M 1.92M USD | CN¥31.81 4.42 USD | CN¥33.45 4.65 USD | CN¥6.17B 857.41M USD | 156.57 | CN¥0.21 0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.16B 857.05M USD | CN¥15.78M 2.19M USD | CN¥4.79 0.67 USD | CN¥4.86 0.68 USD | CN¥6.16B 857.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.20 0.58 USD |
0
|
CN¥5.94B 826.49M USD | CN¥8.70M 1.21M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥5.94B 826.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.25 1.15 USD |
+4.96
|
CN¥5.77B 802.54M USD | CN¥28.94M 4.02M USD | CN¥7.98 1.11 USD | CN¥8.25 1.15 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.85 0.67 USD |
-0.82
|
CN¥5.41B 752.26M USD | CN¥9.31M 1.29M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥5.41B 752.26M USD | 60.62 | CN¥0.08 0.01 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥5.37B 746.13M USD | CN¥21.87M 3.04M USD | CN¥11.24 1.56 USD | CN¥11.44 1.59 USD | CN¥5.37B 746.13M USD | 14.57 | CN¥0.78 0.11 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.32 3.66 USD |
-0.23
|
CN¥5.36B 745.31M USD | CN¥3.34M 464.59K USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥5.36B 745.31M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.92 0.41 USD |
-0.34
|
CN¥5.29B 736.02M USD | CN¥78.62M 10.93M USD | CN¥2.84 0.39 USD | CN¥2.94 0.41 USD | CN¥5.29B 736.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.82 0.81 USD |
+1.22
|
CN¥5.25B 730.59M USD | CN¥8.89M 1.24M USD | CN¥5.62 0.78 USD | CN¥5.90 0.82 USD | CN¥5.25B 730.59M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.77 0.52 USD |
+2.17
|
CN¥5.19B 722.13M USD | CN¥59.20M 8.23M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥5.19B 722.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.90 1.1 USD |
-7.06
|
CN¥5.19B 721.28M USD | CN¥196.52M 27.32M USD | CN¥7.65 1.06 USD | CN¥8.37 1.16 USD | CN¥5.19B 721.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.70 1.9 USD |
-0.51
|
CN¥5.14B 714.29M USD | CN¥6.48M 901.08K USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥5.14B 714.29M USD | 274.00 | CN¥0.05 0.006 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.11B 710.43M USD | CN¥16.24M 2.26M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.28 0.87 USD |
+9.98
|
CN¥5.03B 699.25M USD | CN¥39.31M 5.47M USD | CN¥5.78 0.8 USD | CN¥6.28 0.87 USD | CN¥5.03B 699.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.28 0.6 USD |
-1.38
|
CN¥4.93B 685.64M USD | CN¥11.63M 1.62M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥4.93B 685.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.88 0.96 USD |
+2.53
|
CN¥4.90B 681.26M USD | CN¥31.16M 4.33M USD | CN¥6.68 0.93 USD | CN¥6.91 0.96 USD | CN¥4.90B 681.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.65 1.2 USD |
-0.69
|
CN¥4.85B 674.22M USD | CN¥4.83M 671.56K USD | CN¥8.63 1.2 USD | CN¥8.72 1.21 USD | CN¥4.85B 674.22M USD | 10.67 | CN¥0.81 0.11 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥4.06 0.56 USD |
+4.64
|
CN¥4.67B 649M USD | CN¥58.06M 8.07M USD | CN¥3.90 0.54 USD | CN¥4.08 0.57 USD | CN¥4.67B 649M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.54 1.05 USD |
-1.44
|
CN¥4.55B 632.15M USD | CN¥5.51M 766.44K USD | CN¥7.44 1.03 USD | CN¥7.70 1.07 USD | CN¥4.55B 632.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.47 0.62 USD |
-0.45
|
CN¥4.53B 630.24M USD | CN¥16.88M 2.35M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥4.53B 630.24M USD | 10.39 | CN¥0.43 0.06 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥32.99 4.59 USD |
-2.19
|
CN¥4.48B 622.55M USD | CN¥1.50M 208.63K USD | CN¥32.66 4.54 USD | CN¥33.70 4.69 USD | CN¥4.48B 622.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.59 3.56 USD |
+0.79
|
CN¥4.42B 614.84M USD | CN¥1.92M 267.49K USD | CN¥24.95 3.47 USD | CN¥25.71 3.57 USD | CN¥4.42B 614.84M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥16.06 2.23 USD |
-6.08
|
CN¥4.29B 597.01M USD | CN¥26.40M 3.67M USD | CN¥15.80 2.2 USD | CN¥17.26 2.4 USD | CN¥4.29B 597.01M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥4.29B 596.13M USD | CN¥28.36M 3.94M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.29B 596.13M USD | 134.50 | CN¥0.02 0.002 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.14 1.27 USD |
+0.33
|
CN¥4.25B 590.73M USD | CN¥4.13M 574.39K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥4.25B 590.73M USD | 20.31 | CN¥0.45 0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥4.22B 587.07M USD | CN¥50.04M 6.96M USD | CN¥2.43 0.34 USD | CN¥2.53 0.35 USD | CN¥4.22B 587.07M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.25 0.59 USD |
+1.92
|
CN¥4.08B 567.93M USD | CN¥85.44M 11.88M USD | CN¥4.00 0.56 USD | CN¥4.38 0.61 USD | CN¥4.08B 567.93M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥43.68 6.07 USD |
-18.81
|
CN¥4.07B 566.11M USD | CN¥6.21M 863.28K USD | CN¥43.43 6.04 USD | CN¥55.15 7.67 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥24.85 3.46 USD |
+10
|
CN¥4.01B 557.11M USD | CN¥10.71M 1.49M USD | CN¥23.00 3.2 USD | CN¥24.85 3.46 USD | CN¥4.01B 557.11M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥28.46 3.96 USD |
-1.25
|
CN¥3.98B 554M USD | CN¥2.34M 324.9K USD | CN¥28.31 3.94 USD | CN¥29.33 4.08 USD | CN¥3.98B 554M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.64 3.15 USD |
-0.26
|
CN¥3.98B 552.71M USD | CN¥1.32M 183.66K USD | CN¥22.50 3.13 USD | CN¥22.87 3.18 USD | CN¥3.98B 552.71M USD | 83.85 | CN¥0.27 0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.81 1.78 USD |
+0.08
|
CN¥3.95B 548.54M USD | CN¥4.44M 617.52K USD | CN¥12.66 1.76 USD | CN¥12.96 1.8 USD | CN¥3.95B 548.54M USD | 27.25 | CN¥0.47 0.07 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.90 2.49 USD |
+0.96
|
CN¥3.87B 537.49M USD | CN¥3.51M 488.17K USD | CN¥17.55 2.44 USD | CN¥17.97 2.5 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.29 1.15 USD |
-0.96
|
CN¥3.79B 526.49M USD | CN¥9.64M 1.34M USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥3.79B 526.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.72 1.07 USD |
+1.18
|
CN¥3.79B 526.29M USD | CN¥58.04M 8.07M USD | CN¥7.50 1.04 USD | CN¥8.39 1.17 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.14 1.69 USD |
+0.75
|
CN¥3.64B 506.4M USD | CN¥3.57M 496.43K USD | CN¥11.89 1.65 USD | CN¥12.21 1.7 USD | CN¥3.64B 506.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.52 1.88 USD |
+10.01
|
CN¥3.52B 490.03M USD | CN¥17.48M 2.43M USD | CN¥12.22 1.7 USD | CN¥13.52 1.88 USD | CN¥3.52B 490.03M USD | 32.19 | CN¥0.42 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥3.52B 489.51M USD | CN¥9.12M 1.27M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.52B 489.51M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.91 0.27 USD |
-2.55
|
CN¥3.48B 483.4M USD | CN¥71.17M 9.9M USD | CN¥1.90 0.26 USD | CN¥1.97 0.27 USD | CN¥3.48B 483.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.32 1.99 USD |
+0.63
|
CN¥3.26B 452.94M USD | CN¥2.77M 385.58K USD | CN¥14.16 1.97 USD | CN¥14.34 1.99 USD | CN¥3.26B 452.94M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}