Quốc gia: Trung Quốc Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (140)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (65)
- Shenzhen (75)
Công nghiệp (140)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (140)
Xây dựng (140)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥224.78B 31.25B USD | CN¥213.33M 29.66M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥224.78B 31.25B USD | 5.08 | CN¥1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥133.03B 18.5B USD | CN¥72.21M 10.04M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥133.03B 18.5B USD | 6.08 | CN¥0.94 0.13 USD | |
| China Communications Construction Company Limited 601800.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥125.76B 17.49B USD | CN¥19.22M 2.67M USD | CN¥8.78 1.22 USD | CN¥8.83 1.23 USD | CN¥125.76B 17.49B USD | 6.89 | CN¥1.28 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | CN¥8.03 1.12 USD |
0
|
CN¥103.17B 14.35B USD | CN¥35.06M 4.88M USD | CN¥7.99 1.11 USD | CN¥8.04 1.12 USD | CN¥103.17B 14.35B USD | 5.73 | CN¥1.40 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥98.88B 13.75B USD | CN¥118.78M 16.52M USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥98.88B 13.75B USD | 10.25 | CN¥0.56 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥68.47B 9.52B USD | CN¥525.55M 73.07M USD | CN¥3.44 0.48 USD | CN¥3.53 0.49 USD | CN¥68.47B 9.52B USD | 26.76 | CN¥0.13 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.21 1.84 USD |
+1.23
|
CN¥39.81B 5.54B USD | CN¥125.94M 17.51M USD | CN¥12.55 1.74 USD | CN¥13.37 1.86 USD | CN¥39.81B 5.54B USD | 26.42 | CN¥0.50 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.97 0.41 USD |
0
|
CN¥26.39B 3.67B USD | CN¥305.26M 42.44M USD | CN¥2.93 0.41 USD | CN¥2.98 0.41 USD | CN¥26.39B 3.67B USD | 18.56 | CN¥0.16 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.53 1.33 USD |
-0.31
|
CN¥24.99B 3.47B USD | CN¥16.24M 2.26M USD | CN¥9.51 1.32 USD | CN¥9.61 1.34 USD | CN¥24.99B 3.47B USD | 8.35 | CN¥1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.15 2.8 USD |
+0.35
|
CN¥22.93B 3.19B USD | CN¥14.15M 1.97M USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥22.93B 3.19B USD | 143.92 | CN¥0.14 0.02 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.96 3.05 USD |
+0.27
|
CN¥21.31B 2.96B USD | CN¥35.84M 4.98M USD | CN¥21.71 3.02 USD | CN¥22.10 3.07 USD | CN¥21.31B 2.96B USD | 70.83 | CN¥0.31 0.04 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥20.88B 2.9B USD | CN¥21.60M 3M USD | CN¥6.59 0.92 USD | CN¥6.64 0.92 USD | CN¥20.88B 2.9B USD | 8.62 | CN¥0.77 0.11 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.52 1.18 USD |
-0.12
|
CN¥18.93B 2.63B USD | CN¥12.69M 1.76M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥18.93B 2.63B USD | 13.74 | CN¥0.62 0.09 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.06 1.68 USD |
+0.17
|
CN¥18.12B 2.52B USD | CN¥7.52M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.07 1.68 USD | CN¥18.12B 2.52B USD | 0 | -CN¥0.81 -0.1 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥16.72B 2.32B USD | CN¥53.04M 7.38M USD | CN¥11.99 1.67 USD | CN¥12.37 1.72 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥45.67 6.35 USD |
+0.84
|
CN¥16.09B 2.24B USD | CN¥4.63M 643.91K USD | CN¥45.00 6.26 USD | CN¥46.21 6.43 USD | CN¥16.09B 2.24B USD | 456.69 | CN¥0.10 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.80 0.81 USD |
+3.02
|
CN¥16.04B 2.23B USD | CN¥45.41M 6.31M USD | CN¥5.59 0.78 USD | CN¥5.86 0.81 USD | CN¥16.04B 2.23B USD | 0 | CN¥0.00 0 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.03 1.39 USD |
-2.15
|
CN¥15.03B 2.09B USD | CN¥13.36M 1.86M USD | CN¥9.97 1.39 USD | CN¥10.28 1.43 USD | CN¥15.03B 2.09B USD | 18.92 | CN¥0.53 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.07 2.65 USD |
-2.7
|
CN¥14.97B 2.08B USD | CN¥46.06M 6.4M USD | CN¥18.61 2.59 USD | CN¥19.43 2.7 USD | CN¥14.97B 2.08B USD | 173.36 | CN¥0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥14.94B 2.08B USD | CN¥27.21M 3.78M USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥14.94B 2.08B USD | 13.72 | CN¥0.29 0.04 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥15.83M 2.2M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.88 9.3 USD |
+0.48
|
CN¥13.15B 1.83B USD | CN¥1.62M 225.57K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.15B 1.83B USD | 107.87 | CN¥0.62 0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥10.18 1.42 USD |
+3.14
|
CN¥12.60B 1.75B USD | CN¥30.03M 4.18M USD | CN¥9.77 1.36 USD | CN¥10.20 1.42 USD | CN¥12.60B 1.75B USD | 44.26 | CN¥0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.50 1.6 USD |
+0.61
|
CN¥12.32B 1.71B USD | CN¥17.26M 2.4M USD | CN¥11.25 1.56 USD | CN¥11.52 1.6 USD | CN¥12.32B 1.71B USD | 15.75 | CN¥0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥71.46M 9.94M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.69 1.21 USD |
+0.35
|
CN¥10.75B 1.5B USD | CN¥7.45M 1.04M USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥10.75B 1.5B USD | 37.78 | CN¥0.23 0.03 USD | |
| JSTI Group 300284.SZ | CN¥8.43 1.17 USD |
+0.36
|
CN¥10.65B 1.48B USD | CN¥13.03M 1.81M USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥10.65B 1.48B USD | 70.25 | CN¥0.12 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥49.35 6.86 USD |
+0.55
|
CN¥10.53B 1.46B USD | CN¥2.52M 351K USD | CN¥48.48 6.74 USD | CN¥49.65 6.9 USD | CN¥10.53B 1.46B USD | 16.50 | CN¥2.99 0.42 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥42.18 5.86 USD |
+0.07
|
CN¥10.32B 1.43B USD | CN¥19.47M 2.71M USD | CN¥40.03 5.57 USD | CN¥45.35 6.31 USD | CN¥10.32B 1.43B USD | 150.64 | CN¥0.28 0.04 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥9.99 1.39 USD |
+4.61
|
CN¥10.31B 1.43B USD | CN¥22.01M 3.06M USD | CN¥9.40 1.31 USD | CN¥10.07 1.4 USD | CN¥10.31B 1.43B USD | 99.89 | CN¥0.10 0.01 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥9.53 1.33 USD |
+0.74
|
CN¥10.31B 1.43B USD | CN¥11.94M 1.66M USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥10.31B 1.43B USD | 73.30 | CN¥0.13 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥19.11 2.66 USD |
+0.16
|
CN¥10.24B 1.42B USD | CN¥5.97M 829.87K USD | CN¥18.95 2.63 USD | CN¥19.26 2.68 USD | CN¥10.24B 1.42B USD | 53.08 | CN¥0.36 0.05 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥10.14B 1.41B USD | CN¥17.03M 2.37M USD | CN¥9.40 1.31 USD | CN¥9.57 1.33 USD | CN¥10.14B 1.41B USD | 26.41 | CN¥0.36 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥6.36 0.88 USD |
0
|
CN¥9.87B 1.37B USD | CN¥11.32M 1.57M USD | CN¥6.33 0.88 USD | CN¥6.38 0.89 USD | CN¥9.87B 1.37B USD | 6.91 | CN¥0.92 0.13 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥8.21 1.14 USD |
+2.75
|
CN¥9.57B 1.33B USD | CN¥67.08M 9.33M USD | CN¥7.82 1.09 USD | CN¥8.37 1.16 USD | CN¥9.57B 1.33B USD | 74.63 | CN¥0.11 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥6.55 0.91 USD |
+0.31
|
CN¥9.40B 1.31B USD | CN¥15.57M 2.16M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥9.40B 1.31B USD | 12.59 | CN¥0.52 0.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥14.84 2.06 USD |
+0.61
|
CN¥9.27B 1.29B USD | CN¥5.00M 695.4K USD | CN¥14.42 2.01 USD | CN¥14.94 2.08 USD | CN¥9.27B 1.29B USD | 34.51 | CN¥0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥3.47 0.48 USD |
+0.58
|
CN¥9.21B 1.28B USD | CN¥26.13M 3.63M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥9.21B 1.28B USD | 20.41 | CN¥0.17 0.02 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥12.97 1.8 USD |
+3.93
|
CN¥9.18B 1.28B USD | CN¥30.50M 4.24M USD | CN¥12.41 1.73 USD | CN¥13.28 1.85 USD | CN¥9.18B 1.28B USD | 19.95 | CN¥0.65 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | CN¥8.00 1.11 USD |
-0.99
|
CN¥9.06B 1.26B USD | CN¥5.91M 821.62K USD | CN¥7.94 1.1 USD | CN¥8.12 1.13 USD | CN¥9.06B 1.26B USD | 13.79 | CN¥0.58 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥14.94 2.08 USD |
+1.63
|
CN¥8.99B 1.25B USD | CN¥11.72M 1.63M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.45 0.62 USD |
-1.33
|
CN¥8.86B 1.23B USD | CN¥56.77M 7.89M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥8.86B 1.23B USD | 15.34 | CN¥0.29 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.90 0.68 USD |
+0.62
|
CN¥8.41B 1.17B USD | CN¥23.72M 3.3M USD | CN¥4.86 0.68 USD | CN¥4.92 0.68 USD | CN¥8.41B 1.17B USD | 7.10 | CN¥0.69 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥13.09 1.82 USD |
+3.4
|
CN¥8.10B 1.13B USD | CN¥16.32M 2.27M USD | CN¥12.41 1.73 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 48.48 | CN¥0.27 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | CN¥14.74 2.05 USD |
-0.54
|
CN¥7.96B 1.11B USD | CN¥6.34M 882.21K USD | CN¥14.66 2.04 USD | CN¥14.90 2.07 USD | CN¥7.96B 1.11B USD | 81.88 | CN¥0.18 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥7.72B 1.07B USD | CN¥162.50M 22.59M USD | CN¥4.03 0.56 USD | CN¥4.28 0.6 USD | CN¥7.72B 1.07B USD | 41.29 | CN¥0.10 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥7.64B 1.06B USD | CN¥17.04M 2.37M USD | CN¥7.80 1.08 USD | CN¥7.96 1.11 USD | CN¥7.64B 1.06B USD | 20.71 | CN¥0.38 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥69.93 9.72 USD |
+6.16
|
CN¥7.62B 1.06B USD | CN¥4.62M 641.84K USD | CN¥65.01 9.04 USD | CN¥70.75 9.84 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.67 1.07 USD |
+2.4
|
CN¥7.58B 1.05B USD | CN¥44.99M 6.26M USD | CN¥7.45 1.04 USD | CN¥7.79 1.08 USD | CN¥7.58B 1.05B USD | 767.00 | CN¥0.01 0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
-4.96
|
CN¥7.28B 1.01B USD | CN¥103.76M 14.43M USD | CN¥3.78 0.53 USD | CN¥3.90 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.94 0.27 USD |
+1.57
|
CN¥7.28B 1.01B USD | CN¥94.05M 13.08M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.35 0.6 USD |
+0.93
|
CN¥6.98B 970.31M USD | CN¥35.11M 4.88M USD | CN¥4.28 0.6 USD | CN¥4.37 0.61 USD | CN¥6.98B 970.31M USD | 0 | CN¥0.00 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.75B 939.22M USD | CN¥37.17M 5.17M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥6.75B 939.22M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥6.18B 859.83M USD | CN¥99.74M 13.87M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.18B 859.83M USD | 24.73 | CN¥0.23 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.89 0.68 USD |
+0.82
|
CN¥5.45B 758.47M USD | CN¥11.64M 1.62M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥5.45B 758.47M USD | 61.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.65 3.71 USD |
-0.41
|
CN¥5.37B 747.01M USD | CN¥2.93M 407.65K USD | CN¥26.40 3.67 USD | CN¥27.04 3.76 USD | CN¥5.37B 747.01M USD | 0 | -CN¥2.06 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.48 1.6 USD |
-2.63
|
CN¥5.35B 743.51M USD | CN¥62.14M 8.64M USD | CN¥11.20 1.56 USD | CN¥11.55 1.61 USD | CN¥5.35B 743.51M USD | 14.71 | CN¥0.78 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.43M 198.19K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
0
|
CN¥5.19B 721.81M USD | CN¥8.18M 1.14M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
+0.81
|
CN¥5.16B 717.94M USD | CN¥8.85M 1.23M USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥11.69M 1.63M USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-2.77
|
CN¥5.08B 706.81M USD | CN¥79.45M 11.05M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥188.74M 26.24M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.87B 676.56M USD | CN¥5.30M 736.75K USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.67 0.93 USD |
+1.06
|
CN¥4.75B 660.46M USD | CN¥10.03M 1.39M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥4.75B 660.46M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.74 1.08 USD |
+0.13
|
CN¥4.61B 641.37M USD | CN¥11.67M 1.62M USD | CN¥7.60 1.06 USD | CN¥8.11 1.13 USD | CN¥4.61B 641.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.88 0.82 USD |
+7.5
|
CN¥4.57B 635.79M USD | CN¥63.73M 8.86M USD | CN¥5.45 0.76 USD | CN¥5.96 0.83 USD | CN¥4.57B 635.79M USD | 0 | -CN¥0.23 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥17.30 2.41 USD |
+9.98
|
CN¥4.57B 635.67M USD | CN¥17.03M 2.37M USD | CN¥15.46 2.15 USD | CN¥17.30 2.41 USD | CN¥4.57B 635.67M USD | 0 | -CN¥0.35 -0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.49 4.66 USD |
+0.63
|
CN¥4.55B 631.99M USD | CN¥1.15M 160.33K USD | CN¥32.92 4.58 USD | CN¥33.90 4.71 USD | CN¥4.55B 631.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.44 0.62 USD |
+0.23
|
CN¥4.50B 626.02M USD | CN¥21.04M 2.93M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥4.50B 626.02M USD | 10.32 | CN¥0.43 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.88 0.54 USD |
0
|
CN¥4.46B 620.22M USD | CN¥22.87M 3.18M USD | CN¥3.84 0.53 USD | CN¥3.92 0.55 USD | CN¥4.46B 620.22M USD | 97.00 | CN¥0.04 0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.95 3.47 USD |
+1.51
|
CN¥4.31B 599.47M USD | CN¥1.74M 242.07K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥4.31B 599.47M USD | 0 | -CN¥1.13 -0.1 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.24B 589.48M USD | CN¥30.93M 4.3M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥3.68M 511.07K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+0.42
|
CN¥4.08B 567.9M USD | CN¥24.57M 3.42M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.09
|
CN¥3.99B 554.17M USD | CN¥1.57M 217.66K USD | CN¥22.74 3.16 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥28.39 3.95 USD |
-2.27
|
CN¥3.97B 552.64M USD | CN¥3.39M 471.73K USD | CN¥28.37 3.94 USD | CN¥29.78 4.14 USD | CN¥3.97B 552.64M USD | 0 | -CN¥2.27 -0.3 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.79 1.78 USD |
+0.95
|
CN¥3.94B 547.68M USD | CN¥5.32M 739.26K USD | CN¥12.53 1.74 USD | CN¥12.85 1.79 USD | CN¥3.94B 547.68M USD | 27.21 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.15 2.52 USD |
-0.93
|
CN¥3.83B 532.39M USD | CN¥7.52M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.53 2.58 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.57 1.19 USD |
+1.06
|
CN¥3.82B 531.57M USD | CN¥15.64M 2.17M USD | CN¥8.40 1.17 USD | CN¥8.70 1.21 USD | CN¥3.82B 531.57M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.97 0.55 USD |
+5.03
|
CN¥3.82B 530.52M USD | CN¥12.27M 1.71M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥3.82B 530.52M USD | 0 | -CN¥2.08 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.50 1.04 USD |
+3.02
|
CN¥3.68B 511.3M USD | CN¥27.49M 3.82M USD | CN¥7.22 1 USD | CN¥7.60 1.06 USD | CN¥3.68B 511.3M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.87 1.65 USD |
+0.17
|
CN¥3.56B 495.13M USD | CN¥3.50M 487.26K USD | CN¥11.65 1.62 USD | CN¥11.95 1.66 USD | CN¥3.56B 495.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.02 3.06 USD |
-0.99
|
CN¥3.55B 493.67M USD | CN¥17.39M 2.42M USD | CN¥21.67 3.01 USD | CN¥23.11 3.21 USD | CN¥3.55B 493.67M USD | 0 | -CN¥1.44 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥3.24B 450.1M USD | CN¥2.56M 356.6K USD | CN¥14.07 1.96 USD | CN¥14.36 2 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥52.20 7.26 USD |
+20
|
CN¥3.15B 437.87M USD | CN¥5.73M 796.61K USD | CN¥43.13 6 USD | CN¥52.20 7.26 USD | CN¥3.15B 437.87M USD | 0 | -CN¥3.45 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}